Trade Information

Trading

List of Instruments

NKE_KZ

73,20
0,19 0,26%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 73,32 73,15 73,20 73,74 75,99 73,15 6 10 0,390 0,737
16.01.25 76,00 73,01 73,01 74,80 75,99 73,01 4 5 0,198 0,374
Last 52 weeks – – 73,20 88,66 114,00 70,10 1 156 2 732 116,6 242,2
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 15:59:19 73,20 0 2 0,078 0,146
17.01.25 15:33:05 73,20 -0,01 1 0,039 0,073
17.01.25 14:54:10 73,21 +0,08 1 0,039 0,073
17.01.25 14:06:46 73,15 0 3 0,116 0,219
17.01.25 13:45:35 73,15 -3,74 1 0,039 0,073
17.01.25 13:23:19 75,99 +4,08 2 0,080 0,152
16.01.25 13:17:16 73,01 -3,92 1 0,039 0,073
16.01.25 12:12:40 75,99 0 1 0,040 0,076
16.01.25 12:08:43 75,99 +4,07 2 0,081 0,152
16.01.25 11:30:01 73,02 -2,63 1 0,039 0,073

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx