Trade Information

Trading

List of Instruments

NKE_KZ

80,00
0 0%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 80,00 80,00 80,00 80,00 80,00 80,00 4 8 0,320 0,640
20.02.25 80,00 79,97 80,00 79,99 80,00 79,97 8 11 0,443 0,880
Last 52 weeks – – 80,00 87,50 110,98 70,10 1 236 2 896 122,8 253,4
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 19:51:56 80,00 0 1 0,040 0,080
21.02.25 18:58:06 80,00 0 1 0,040 0,080
21.02.25 13:58:51 80,00 0 3 0,120 0,240
21.02.25 13:55:21 80,00 0 3 0,120 0,240
20.02.25 21:06:09 80,00 0 3 0,121 0,240
20.02.25 18:08:06 80,00 0 1 0,040 0,080
20.02.25 14:12:11 80,00 +0,03 1 0,040 0,080
20.02.25 13:31:42 79,98 0 2 0,081 0,160
20.02.25 13:31:42 79,97 -0,01 1 0,040 0,080
20.02.25 12:45:36 79,98 0 1 0,040 0,080

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx