Trade Information

Trading

List of Instruments

NKE_KZ

86,49
-0,35 -0,40%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:58) 86,67 86,45 86,49 86,54 86,67 86,45 3 3 0,129 0,260
20.11.24 86,84 85,00 86,84 85,31 86,84 85,00 6 6 0,255 0,512
Last 52 weeks – – 86,49 96,58 120,99 71,00 1 105 2 297 103,4 221,9
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 15:57:50 86,49 +0,05 1 0,043 0,086
21.11.24 15:29:19 86,45 -0,25 1 0,043 0,086
21.11.24 15:17:54 86,67 -0,20 1 0,043 0,087
20.11.24 20:54:36 86,84 +2,16 1 0,043 0,087
20.11.24 20:32:58 85,00 0 1 0,042 0,085
20.11.24 16:12:30 85,00 0 1 0,042 0,085
20.11.24 14:39:35 85,00 -0,01 1 0,042 0,085
20.11.24 14:16:38 85,01 0 1 0,042 0,085
20.11.24 14:13:50 85,01 +0,01 1 0,042 0,085
19.11.24 18:12:16 85,00 0 4 0,169 0,340

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx