Trade Information

Trading

List of Instruments

NFLX_KZ

838,03
0 0%
ordinary Share US64110L1061
Netflix, Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 838,03 838,03 838,03 838,03 838,03 838,03 1 5 2,2 4,2
16.01.25 851,47 – – – – – – 0 0,0 0,0
Last 52 weeks – – 838,03 607,28 850,00 500,00 19 504 138,3 306,1
Недостаточно данных для построения графика

Last 10 deals with NFLX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 12:12:38 838,03 0 5 2,2 4,2
15.01.25 13:19:03 838,03 +0,97 1 0,444 0,838
13.01.25 20:52:05 830,00 0 1 0,437 0,830
13.01.25 20:46:28 830,00 -2,35 1 0,437 0,830
13.01.25 15:18:44 816,58 -3,93 1 0,430 0,817
13.01.25 15:18:44 850,00 0 1 0,448 0,850
21.11.24 13:29:53 850,00 +46,55 1 0,421 0,850
05.08.24 16:28:26 580,00 0 1 0,275 0,580
11.04.24 11:32:43 580,00 -3,97 1 0,259 0,580
08.04.24 14:43:04 604,00 0 1 0,270 0,604

Other securities Netflix, Inc

Symbol ISIN Board Sector Category Trades Index
NFLX_KZ US64110L1061 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NFLX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
Netflix, Inc
Share type:
ordinary
ISIN:
US64110L1061
Issue registration date:
22.05.02
Number of shares outstanding:
435 709 102
Issue currency:
USD
Face value:
0,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ