Trade Information

Trading

List of Instruments

NFLX_KZ

1 037,43
0 0%
ordinary Share US64110L1061
Netflix, Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 – 1 027,36 – – – – – 0 0,0 0,0
20.02.25 1 037,43 1 021,07 1 037,43 1 037,43 1 037,43 1 037,43 1 1 0,522 1,0
Last 52 weeks – – 1 037,43 622,77 1 047,43 570,00 30 512 145,2 318,9
Недостаточно данных для построения графика

Last 10 deals with NFLX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.02.25 14:17:18 1 037,43 0 1 0,522 1,0
19.02.25 14:05:50 1 037,43 0 1 0,517 1,0
18.02.25 21:38:40 1 037,43 -0,91 1 0,517 1,0
18.02.25 11:53:25 1 047,00 -0,04 1 0,522 1,0
14.02.25 13:57:45 1 047,43 +4,37 1 0,521 1,0
12.02.25 19:15:15 1 003,54 -0,64 1 0,508 1,0
12.02.25 11:54:47 1 010,02 +3,48 1 0,512 1,0
23.01.25 15:32:35 976,01 0 1 0,508 0,976
23.01.25 15:32:33 976,01 0 1 0,508 0,976
23.01.25 15:32:31 976,01 0 1 0,508 0,976

Other securities Netflix, Inc

Symbol ISIN Board Sector Category Trades Index
NFLX_KZ US64110L1061 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NFLX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
Netflix, Inc
Share type:
ordinary
ISIN:
US64110L1061
Issue registration date:
22.05.02
Number of shares outstanding:
435 709 102
Issue currency:
USD
Face value:
0,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ