Trade Information

Trading

List of Instruments

NEM_KZ

50,48
-0,50 -0,98%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 51,12 49,98 50,48 50,72 51,12 50,00 11 20 0,507 1,0
20.02.25 50,98 46,00 50,98 50,50 50,98 46,20 7 10 0,254 0,505
Last 52 weeks – – 50,48 45,80 56,12 34,02 492 1 287 28,4 58,9
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 21:30:34 50,48 +0,96 1 0,025 0,050
21.02.25 20:19:14 50,00 -1,96 1 0,025 0,050
21.02.25 16:28:26 51,00 0 5 0,127 0,255
21.02.25 16:28:26 50,98 -0,04 2 0,051 0,102
21.02.25 16:28:26 50,98 -0,04 1 0,025 0,051
21.02.25 16:28:26 50,90 -0,20 1 0,025 0,051
21.02.25 16:28:26 50,90 +1,39 1 0,025 0,051
21.02.25 16:19:18 50,20 -1,53 5 0,125 0,251
21.02.25 12:05:01 50,98 -0,27 1 0,025 0,051
21.02.25 11:46:33 51,12 +0,27 1 0,026 0,051

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)