Trade Information

Trading

List of Instruments

NEM_KZ

45,29
0,02 0,04%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 45,30 45,29 45,29 45,29 45,29 45,29 1 2 0,048 0,091
16.01.25 45,27 38,87 45,27 43,17 45,27 38,87 8 20 0,457 0,863
Last 52 weeks – – 45,29 45,04 56,12 34,02 388 1 041 22,1 46,9
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 12:37:28 45,29 +0,04 2 0,048 0,091
16.01.25 21:58:13 45,27 0 4 0,096 0,181
16.01.25 21:07:06 45,27 +2,56 2 0,048 0,091
16.01.25 15:29:46 44,14 +1,42 1 0,023 0,044
16.01.25 14:56:41 43,52 +11,59 9 0,207 0,392
16.01.25 14:01:06 39,00 -0,33 1 0,021 0,039
16.01.25 14:01:04 39,13 +0,67 1 0,021 0,039
16.01.25 12:32:58 38,87 0 1 0,021 0,039
16.01.25 12:23:13 38,87 -10,68 1 0,021 0,039
15.01.25 18:47:25 43,52 0 2 0,046 0,087

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)