Trade Information

Trading

List of Instruments

MU_KZ

106,00
0 0%
ordinary Share US5951121038
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 106,20 106,00 106,00 106,00 106,00 106,00 5 17 0,954 1,8
16.01.25 107,00 103,00 106,00 105,83 107,00 103,00 8 12 0,673 1,3
Last 52 weeks – – 106,00 110,29 160,00 76,01 1 293 2 651 142,4 292,4
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 14:39:51 106,00 0 5 0,281 0,530
17.01.25 14:38:50 106,00 0 1 0,056 0,106
17.01.25 13:41:21 106,00 0 1 0,056 0,106
17.01.25 13:41:21 106,00 0 9 0,505 0,954
17.01.25 12:40:30 106,00 0 1 0,056 0,106
16.01.25 21:01:37 106,00 0 3 0,168 0,318
16.01.25 21:01:37 106,00 0 3 0,168 0,318
16.01.25 18:44:43 106,00 0 1 0,056 0,106
16.01.25 17:00:09 106,00 +0,01 1 0,056 0,106
16.01.25 16:47:22 105,99 0 1 0,056 0,106

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
ISIN:
US5951121038
Issue registration date:
01.06.84
Number of shares outstanding:
1 115 886 440
Issue currency:
USD
Face value:
0,10
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ