Trade Information

Trading

List of Instruments

MU_KZ

103,55
0,44 0,43%
ordinary Share US5951121038
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:39) 103,75 103,11 103,55 103,55 103,55 103,55 1 1 0,052 0,104
20.11.24 104,75 109,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 103,55 112,11 160,00 73,00 1 022 1 848 97,7 207,2
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 14:37:56 103,55 +0,43 1 0,051 0,104
19.11.24 18:16:04 103,11 +0,01 3 0,154 0,309
19.11.24 18:06:33 103,10 -7,66 1 0,051 0,103
19.11.24 17:32:11 111,65 +0,13 1 0,056 0,112
19.11.24 17:18:18 111,50 -2,57 1 0,056 0,112
19.11.24 11:48:24 114,44 -0,49 3 0,171 0,343
19.11.24 11:38:49 115,00 0 1 0,057 0,115
19.11.24 11:38:49 114,99 +9,51 1 0,057 0,115
18.11.24 17:17:46 105,00 0 1 0,052 0,105
18.11.24 16:55:06 105,00 0 1 0,052 0,105

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
ISIN:
US5951121038
Issue registration date:
01.06.84
Number of shares outstanding:
1 115 886 440
Issue currency:
USD
Face value:
0,10
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ