Trade Information

Trading

List of Instruments

MU_KZ

103,00
0,99 0,97%
ordinary Share US5951121038
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 103,99 100,53 103,00 103,05 103,99 100,53 8 12 0,618 1,2
20.02.25 105,00 101,81 102,01 105,02 107,28 101,81 9 50 2,6 5,3
Last 52 weeks – – 103,00 107,46 160,00 76,01 1 600 4 515 241,8 485,2
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 20:30:17 103,00 -0,48 4 0,206 0,412
21.02.25 20:30:17 103,50 -0,47 1 0,052 0,104
21.02.25 16:59:22 103,99 +0,47 2 0,104 0,208
21.02.25 13:34:37 103,50 -0,10 1 0,052 0,104
21.02.25 13:30:40 103,60 +0,10 1 0,052 0,104
21.02.25 12:31:52 103,50 +2,95 1 0,052 0,104
21.02.25 12:08:48 100,53 -1,44 1 0,050 0,101
21.02.25 11:46:27 102,00 -0,01 1 0,051 0,102
20.02.25 20:07:20 102,01 -2,83 2 0,103 0,204
20.02.25 19:36:47 104,98 0 3 0,159 0,315

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
ISIN:
US5951121038
Issue registration date:
01.06.84
Number of shares outstanding:
1 115 886 440
Issue currency:
USD
Face value:
0,10
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ