Trade Information

Trading

List of Instruments

MTB_KZ

214,76
0,20 0,09%
ordinary Share US55261F1049
M&T Bank Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (13:32) 214,76 214,76 214,76 214,76 214,76 214,76 1 9 0,957 1,9
20.11.24 214,03 216,17 – – – – – 0 0,0 0,0
Last 52 weeks – – 214,76 151,66 215,92 130,63 139 4 918 344,2 745,9
Недостаточно данных для построения графика

Last 10 deals with MTB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 13:31:49 214,76 +0,09 9 0,957 1,9
15.11.24 16:30:03 214,56 +1,24 1 0,106 0,215
13.11.24 14:59:21 211,94 +0,69 1 0,105 0,212
08.11.24 18:40:00 210,48 -2,52 1 0,104 0,210
07.11.24 16:30:50 215,92 +5,21 1 0,106 0,216
06.11.24 20:53:48 205,23 0 1 0,100 0,205
06.11.24 20:25:03 205,23 0 15 1,5 3,1
06.11.24 20:20:40 205,23 0 80 8,0 16,4
06.11.24 20:20:40 205,20 +2,72 5 0,502 1,0
06.11.24 19:17:46 199,76 -0,06 59 5,8 11,8

Other securities M&T Bank Corporation

Symbol ISIN Board Sector Category Trades Index
MTB_KZ US55261F1049 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
MTB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
M&T Bank Corporation
Share type:
ordinary
ISIN:
US55261F1049
Issue registration date:
01.12.87
Number of shares outstanding:
126 889 983
Issue currency:
USD
Face value:
0,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)