Trade Information

Trading

List of Instruments

MTB_KZ

197,20
-4,29 -2,13%
ordinary Share US55261F1049
M&T Bank Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 197,50 198,98 – – – – – 0 0,0 0,0
20.02.25 199,00 198,97 – – – – – 0 0,0 0,0
Last 52 weeks – – 197,20 176,55 222,30 130,63 237 3 847 332,6 679,2
Недостаточно данных для построения графика

Last 10 deals with MTB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
13.02.25 17:07:43 197,20 +0,35 1 0,099 0,197
13.02.25 14:02:15 196,52 -2,47 5 0,493 0,983
07.02.25 18:43:24 201,49 0 20 2,1 4,0
07.02.25 14:01:11 201,49 0 12 1,2 2,4
07.02.25 14:01:09 201,49 0 24 2,5 4,8
07.02.25 14:01:09 201,49 +0,25 24 2,5 4,8
06.02.25 11:46:30 200,99 0 4 0,415 0,804
06.02.25 11:46:28 200,99 0 4 0,415 0,804
06.02.25 11:46:26 200,99 0 4 0,415 0,804
06.02.25 11:46:24 200,99 0 4 0,415 0,804

Other securities M&T Bank Corporation

Symbol ISIN Board Sector Category Trades Index
MTB_KZ US55261F1049 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
MTB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
M&T Bank Corporation
Share type:
ordinary
ISIN:
US55261F1049
Issue registration date:
01.12.87
Number of shares outstanding:
126 889 983
Issue currency:
USD
Face value:
0,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)