Trade Information

Trading

List of Instruments

MTB_KZ

196,97
-6,23 -3,07%
ordinary Share US55261F1049
M&T Bank Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 196,97 196,97 196,97 196,97 196,97 196,97 1 2 0,209 0,394
16.01.25 203,20 195,74 203,20 203,65 204,00 203,20 2 23 2,5 4,7
Last 52 weeks – – 196,97 160,48 222,30 130,63 219 4 809 364,6 771,7
Недостаточно данных для построения графика

Last 10 deals with MTB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 16:17:11 196,97 -3,07 2 0,209 0,394
16.01.25 17:44:28 203,20 -0,39 10 1,1 2,0
16.01.25 15:35:16 204,00 +2,10 13 1,4 2,7
15.01.25 18:56:58 199,80 +2,71 25 2,6 5,0
15.01.25 12:05:44 194,53 +2,09 1 0,103 0,195
10.01.25 15:12:45 190,55 -0,26 55 5,5 10,5
06.01.25 18:04:54 191,04 0 2 0,201 0,382
06.01.25 17:00:13 191,04 -0,71 55 5,5 10,5
06.01.25 16:47:43 191,04 -0,71 5 0,503 0,955
06.01.25 16:47:43 192,40 +0,71 49 5,0 9,4

Other securities M&T Bank Corporation

Symbol ISIN Board Sector Category Trades Index
MTB_KZ US55261F1049 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
MTB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
M&T Bank Corporation
Share type:
ordinary
ISIN:
US55261F1049
Issue registration date:
01.12.87
Number of shares outstanding:
126 889 983
Issue currency:
USD
Face value:
0,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)