Trade Information

Trading

List of Instruments

MSFT_KZ

432,00
4,01 0,94%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 432,00 424,00 432,00 427,54 432,00 424,00 5 11 2,5 4,7
16.01.25 427,99 425,99 427,99 427,99 427,99 427,99 1 1 0,227 0,428
Last 52 weeks – – 432,00 418,77 467,28 385,00 1 441 6 163 1 231,7 2 580,9
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 19:41:27 432,00 0 3 0,686 1,3
17.01.25 19:24:52 432,00 +0,94 1 0,229 0,432
17.01.25 15:00:55 427,99 0 1 0,227 0,428
17.01.25 15:00:55 426,99 +0,71 1 0,226 0,427
17.01.25 14:08:15 424,00 -0,93 5 1,1 2,1
16.01.25 15:16:36 427,99 +0,86 1 0,227 0,428
15.01.25 21:29:12 424,34 +0,00 1 0,225 0,424
15.01.25 21:28:38 424,32 +1,76 2 0,450 0,849
15.01.25 18:30:27 416,99 0 2 0,442 0,834
15.01.25 14:46:56 416,99 +0,48 1 0,221 0,417

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx