Trade Information

Trading

List of Instruments

MSFT_KZ

415,00
2,82 0,68%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:30) 415,00 414,80 415,00 415,00 415,00 415,00 1 2 0,411 0,830
20.11.24 418,50 400,00 412,18 409,40 418,50 400,00 18 130 26,5 53,2
Last 52 weeks – – 415,00 415,02 467,28 360,00 1 273 5 776 1 129,8 2 397,2
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 11:51:22 415,00 +0,68 2 0,411 0,830
20.11.24 20:41:56 412,18 +0,40 10 2,0 4,1
20.11.24 20:23:48 410,52 -0,05 1 0,204 0,411
20.11.24 20:14:20 410,74 -0,41 2 0,408 0,821
20.11.24 20:05:22 412,43 -0,00 7 1,4 2,9
20.11.24 20:05:22 412,45 -0,83 1 0,205 0,412
20.11.24 19:37:02 415,91 0 2 0,414 0,832
20.11.24 19:37:02 415,91 -0,62 1 0,207 0,416
20.11.24 18:31:25 418,50 0 1 0,208 0,419
20.11.24 17:20:58 418,50 +0,47 1 0,208 0,419

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx