Trade Information

Trading

List of Instruments

MRNA_KZ

43,45
-0,01 -0,02%
ordinary Share US60770K1079
Moderna

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 35,05 – – – – – – 0 0,0 0,0
20.02.25 35,22 – – – – – – 0 0,0 0,0
Last 52 weeks – – 43,45 65,29 130,00 40,73 10 21 0,661 1,4
Недостаточно данных для построения графика

Last 10 deals with MRNA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.02.25 13:23:19 43,45 -0,02 2 0,045 0,087
29.01.25 14:03:05 43,46 -3,96 1 0,022 0,043
29.01.25 13:39:40 45,25 0 2 0,047 0,091
29.01.25 12:38:04 45,25 +11,10 2 0,047 0,091
28.01.25 16:00:47 40,73 -56,67 5 0,105 0,204
02.08.24 14:59:19 94,00 -27,69 5 0,223 0,470
15.05.24 19:13:30 130,00 +18,18 1 0,057 0,130
13.05.24 19:09:20 110,00 +46,67 1 0,048 0,110
29.02.24 15:36:43 75,00 +5,63 1 0,034 0,075
22.02.24 21:55:29 71,00 0 1 0,032 0,071

Other securities Moderna

Symbol ISIN Board Sector Category Trades Index
MRNA_KZ US60770K1079 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MRNA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
Moderna
Share type:
ordinary
ISIN:
US60770K1079
Issue registration date:
06.12.18
Number of shares outstanding:
346 657 939
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ