Trade Information

Trading

List of Instruments

MMGZp

5 719,85
10,85 0,19%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (17:00) 5 719,85 5 615,00 5 719,85 5 715,42 5 719,85 5 615,00 16 48 0,274 0,549
20.02.25 5 720,00 5 615,00 5 709,00 5 694,12 5 719,84 5 615,00 21 44 0,251 0,497
Last 52 weeks – – 5 719,85 5 916,30 6 375,00 3 500,00 4 722 17 559 103,9 219,6
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 16:41:38 5 719,85 +0,00 3 0,017 0,034
21.02.25 16:17:46 5 719,84 0 1 0,006 0,011
21.02.25 16:00:14 5 719,84 0 1 0,006 0,011
21.02.25 14:17:05 5 719,84 0 1 0,006 0,011
21.02.25 13:50:59 5 719,84 -0,00 10 0,057 0,114
21.02.25 13:14:43 5 719,85 0 1 0,006 0,011
21.02.25 12:48:49 5 719,85 +0,00 1 0,006 0,011
21.02.25 12:48:14 5 719,84 +0,01 20 0,114 0,229
21.02.25 12:45:50 5 719,50 0 3 0,017 0,034
21.02.25 12:25:14 5 719,50 0 1 0,006 0,011

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.