Trade Information

Trading

List of Instruments

MMGZp

5 898,00
2,00 0,03%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:26) 5 899,99 5 780,00 5 898,00 5 823,47 5 899,99 5 777,00 21 73 0,425 0,858
20.11.24 5 900,00 5 777,00 5 896,00 5 812,61 5 897,00 5 777,00 26 368 2,1 4,3
Last 52 weeks – – 5 898,00 5 949,77 6 375,00 3 500,00 4 455 16 296 97,0 211,1
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 13:23:35 5 898,00 -0,03 2 0,012 0,024
21.11.24 13:16:51 5 899,99 +0,03 1 0,006 0,012
21.11.24 13:15:27 5 898,00 +0,15 1 0,006 0,012
21.11.24 13:05:56 5 889,00 0 4 0,024 0,048
21.11.24 13:05:49 5 889,00 0 7 0,041 0,083
21.11.24 13:05:09 5 889,00 0 8 0,047 0,095
21.11.24 13:05:09 5 889,00 +1,80 4 0,024 0,048
21.11.24 12:48:55 5 785,00 +0,03 1 0,006 0,012
21.11.24 12:44:58 5 783,00 +0,05 4 0,023 0,047
21.11.24 12:16:07 5 780,00 0 1 0,006 0,012

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.