Trade Information

Trading

List of Instruments

MMGZp

5 867,01
-90,99 -1,53%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (17:00) 5 958,00 5 835,00 5 867,01 5 925,64 5 959,00 5 835,00 22 73 0,433 0,817
16.01.25 5 959,00 5 836,00 5 958,00 5 941,23 5 959,00 5 836,00 29 126 0,749 1,4
Last 52 weeks – – 5 867,01 5 968,33 6 375,00 3 500,00 4 667 17 163 102,4 219,0
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 16:55:21 5 867,01 -1,54 8 0,047 0,089
17.01.25 16:15:53 5 959,00 0 5 0,030 0,056
17.01.25 16:15:53 5 956,00 -0,05 1 0,006 0,011
17.01.25 16:15:53 5 956,00 +1,52 4 0,024 0,045
17.01.25 16:11:46 5 867,00 -1,41 3 0,018 0,033
17.01.25 15:14:27 5 951,00 0 3 0,018 0,034
17.01.25 15:05:26 5 951,00 -0,08 6 0,036 0,067
17.01.25 14:52:09 5 955,99 0 9 0,054 0,101
17.01.25 14:32:09 5 955,99 0 2 0,012 0,022
17.01.25 14:00:30 5 955,99 0 6 0,036 0,067

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.