Trade Information

Trading

List of Instruments

KZTKp

39 015,00
48,00 0,12%
preferred Share KZ0009094645
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (17:00) 39 641,00 38 968,00 39 015,00 39 576,78 39 641,00 38 968,00 23 46 1,8 3,4
16.01.25 43 740,00 38 967,00 38 967,00 39 671,24 43 750,00 38 967,00 36 122 4,8 9,1
Last 52 weeks – – 39 015,00 31 584,17 43 750,00 25 010,00 3 205 27 343 863,6 1 835,8
Недостаточно данных для построения графика

Last 10 deals with KZTKp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 16:55:28 39 015,00 -1,23 1 0,039 0,074
17.01.25 16:30:08 39 500,00 -0,35 1 0,040 0,075
17.01.25 15:11:09 39 638,00 +0,10 1 0,040 0,075
17.01.25 14:33:31 39 600,00 0 1 0,040 0,075
17.01.25 14:30:39 39 600,00 0 9 0,356 0,673
17.01.25 14:30:39 39 600,00 0 1 0,040 0,075
17.01.25 13:42:23 39 600,00 0 3 0,119 0,224
17.01.25 13:39:53 39 600,00 0 3 0,119 0,224
17.01.25 13:34:29 39 600,00 -0,10 1 0,040 0,075
17.01.25 13:14:42 39 640,00 0 2 0,079 0,150

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
JSC "Kazakhtelecom"
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.