Trade Information

Trading

List of Instruments

KZTKp

34 100,00
-400,00 -1,16%
preferred Share KZ0009094645
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (17:00) 34 899,99 34 100,00 34 100,00 34 340,94 34 899,99 33 915,00 16 17 0,584 1,2
20.02.25 34 913,61 34 499,00 34 500,00 34 297,22 34 913,61 33 900,00 18 81 2,8 5,5
Last 52 weeks – – 34 100,00 33 471,34 43 750,00 26 001,00 3 633 31 496 1 054,2 2 181,7
Недостаточно данных для построения графика

Last 10 deals with KZTKp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 16:32:34 34 100,00 0 1 0,034 0,068
21.02.25 16:31:08 34 100,00 -0,15 1 0,034 0,068
21.02.25 15:48:33 34 150,00 0 1 0,034 0,068
21.02.25 15:48:33 34 150,00 -0,00 1 0,034 0,068
21.02.25 15:01:32 34 150,30 -1,87 1 0,034 0,068
21.02.25 14:36:26 34 800,00 -0,00 1 0,035 0,070
21.02.25 14:03:33 34 800,04 -0,29 1 0,035 0,070
21.02.25 13:34:57 34 899,99 +0,00 1 0,035 0,070
21.02.25 13:22:56 34 898,88 +1,16 1 0,035 0,070
21.02.25 13:15:21 33 915,00 -1,70 1 0,034 0,068

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
JSC "Kazakhtelecom"
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.