Trade Information

Trading

List of Instruments

KZTKp

35 649,00
154,00 0,43%
preferred Share KZ0009094645
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:30) 35 674,00 35 649,00 35 649,00 35 652,19 35 675,00 35 649,00 5 16 0,570 1,2
20.11.24 35 500,00 35 000,00 35 495,00 35 077,71 35 500,00 35 000,00 11 59 2,1 4,2
Last 52 weeks – – 35 649,00 29 228,51 39 136,20 22 745,10 3 043 32 172 940,3 2 032,4
Недостаточно данных для построения графика

Last 10 deals with KZTKp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 13:47:47 35 649,00 0 11 0,392 0,792
21.11.24 13:44:26 35 649,00 0 2 0,071 0,144
21.11.24 13:43:26 35 649,00 -0,07 1 0,036 0,072
21.11.24 13:00:56 35 674,00 -0,00 1 0,036 0,072
21.11.24 12:09:34 35 675,00 +0,51 1 0,036 0,072
20.11.24 16:40:44 35 495,00 +1,41 1 0,035 0,071
20.11.24 15:06:24 35 000,00 -1,41 3 0,105 0,211
20.11.24 12:17:24 35 051,95 -1,26 44 1,5 3,1
20.11.24 12:17:24 35 070,20 -1,21 1 0,035 0,071
20.11.24 12:17:24 35 075,01 -1,20 1 0,035 0,071

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
JSC "Kazakhtelecom"
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.