Trade Information

Trading

List of Instruments

KZTK

46 611,02
-89,98 -0,19%
ordinary Share KZ0009093241
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (17:30) 47 020,94 46 552,00 46 611,02 46 948,34 47 020,94 46 552,00 71 1 085 50,9 96,2
16.01.25 47 638,00 46 700,00 46 701,00 47 141,25 47 638,99 46 701,00 68 1 518 71,6 135,1
Last 52 weeks – – 46 611,02 40 144,49 48 100,00 32 104,00 12 043 521 635 20 940,8 42 614,3
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 16:56:39 46 611,02 -0,81 1 0,047 0,088
17.01.25 16:46:41 46 990,00 -0,02 1 0,047 0,089
17.01.25 16:33:47 47 000,00 +0,02 1 0,047 0,089
17.01.25 16:28:44 46 990,00 +0,82 1 0,047 0,089
17.01.25 16:26:59 46 610,00 0 4 0,186 0,352
17.01.25 16:15:51 46 610,00 0 1 0,047 0,088
17.01.25 16:15:21 46 610,00 -0,81 1 0,047 0,088
17.01.25 15:57:59 46 989,47 0 1 0,047 0,089
17.01.25 15:57:59 46 980,00 +0,88 1 0,047 0,089
17.01.25 14:58:56 46 559,01 -0,03 9 0,419 0,791

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
JSC "Kazakhtelecom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 705 605
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual