Trade Information

Trading

List of Instruments

KZTK

49 182,13
1 067,12 2,22%
ordinary Share KZ0009093241
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.01.25 – – – – – – – 0 0,0 0,0
27.01.25 49 300,00 48 115,00 49 182,13 48 868,57 49 182,13 48 115,01 89 1 928 94,2 181,9
Last 52 weeks – – 49 182,13 40 500,27 50 657,00 32 104,00 12 436 532 840 21 580,2 43 739,2
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.01.25 16:58:03 49 182,13 0 148 7,3 14,1
27.01.25 16:58:03 49 180,00 -0,00 87 4,3 8,3
27.01.25 16:58:03 49 179,99 -0,00 5 0,246 0,475
27.01.25 16:58:03 49 179,98 -0,00 1 0,049 0,095
27.01.25 16:58:03 49 179,98 -0,00 8 0,393 0,760
27.01.25 16:58:03 49 179,98 -0,00 7 0,344 0,665
27.01.25 16:58:03 49 179,97 -0,00 5 0,246 0,475
27.01.25 16:58:03 49 170,00 -0,02 9 0,443 0,855
27.01.25 16:58:03 49 170,00 -0,02 5 0,246 0,475
27.01.25 16:05:01 49 178,00 +0,02 2 0,098 0,190

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
JSC "Kazakhtelecom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 705 605
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual