Trade Information

Trading

List of Instruments

KZTK

38 560,00
760,00 2,01%
ordinary Share KZ0009093241
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.10.24 (17:31) 38 560,00 37 550,00 38 560,00 38 769,03 39 444,43 37 555,00 58 3 347 129,8 268,7
03.10.24 38 250,00 36 700,00 37 800,00 37 395,56 38 250,00 36 700,00 55 2 234 83,5 172,9
Last 52 weeks – – 38 560,00 34 778,84 40 000,00 30 000,00 11 053 306 124 10 646,6 23 215,8
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.10.24 17:10:52 38 560,00 0 9 0,347 0,719
04.10.24 17:10:52 38 559,99 -0,00 1 0,039 0,080
04.10.24 16:54:00 38 560,00 +0,16 5 0,193 0,399
04.10.24 16:53:50 38 500,00 0 14 0,539 1,1
04.10.24 16:53:50 38 499,00 -0,00 106 4,1 8,5
04.10.24 16:53:50 38 498,00 +0,77 1 0,038 0,080
04.10.24 16:47:57 38 203,00 -0,77 1 0,038 0,079
04.10.24 16:33:40 38 499,00 +0,29 1 0,038 0,080
04.10.24 15:55:20 38 202,01 -0,48 1 0,038 0,079
04.10.24 15:55:20 38 383,00 -0,01 1 0,038 0,079

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
JSC "Kazakhtelecom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 705 605
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual