Trade Information

Trading

List of Instruments

KZTK

45 470,00
215,00 0,48%
ordinary Share KZ0009093241
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.03.25 – – – – – – – 0 0,0 0,0
03.03.25 46 000,00 44 200,00 45 470,00 45 129,59 46 000,00 44 027,92 86 19 233 868,0 1 738,7
Last 52 weeks – – 45 470,00 41 650,61 50 657,00 32 104,00 13 392 654 681 27 267,9 54 752,3
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.03.25 17:29:25 45 470,00 0 2 0,091 0,182
03.03.25 17:25:03 45 470,00 0 10 0,455 0,911
03.03.25 17:25:03 45 470,00 -0,02 10 0,455 0,911
03.03.25 16:51:15 45 480,00 -0,00 230 10,5 21,0
03.03.25 16:16:37 45 481,00 +0,00 1 0,045 0,091
03.03.25 16:13:13 45 480,00 -0,01 3 0,136 0,273
03.03.25 16:12:03 45 485,30 -0,00 1 0,045 0,091
03.03.25 16:11:02 45 486,00 -1,05 1 0,045 0,091
03.03.25 15:13:41 45 969,98 0 53 2,4 4,9
03.03.25 15:13:41 45 969,98 0 1 0,046 0,092

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
JSC "Kazakhtelecom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
9 722 235
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual