Trade Information

Trading

List of Instruments

KZAP

19 267,00
97,00 0,51%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.07.24 (17:30) 19 716,00 19 070,10 19 267,00 19 210,79 19 270,00 19 090,00 179 1 803 34,6 72,9
01.07.24 19 500,00 18 801,01 19 170,00 19 103,50 19 171,00 18 802,00 248 2 064 39,4 83,6
Last 52 weeks – – 19 267,00 17 274,35 20 546,50 11 700,00 43 264 682 325 11 786,7 25 812,5
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.07.24 17:28:40 19 267,00 0 4 0,077 0,162
02.07.24 17:28:40 19 267,00 0 1 0,019 0,041
02.07.24 17:28:40 19 267,00 0 1 0,019 0,041
02.07.24 17:28:40 19 267,00 0 7 0,135 0,284
02.07.24 17:25:18 19 267,00 0 4 0,077 0,162
02.07.24 17:25:18 19 267,00 +0,04 16 0,308 0,649
02.07.24 17:06:59 19 260,00 -0,03 4 0,077 0,162
02.07.24 17:00:52 19 266,00 +0,47 1 0,019 0,041
02.07.24 16:54:38 19 175,50 -0,47 1 0,019 0,040
02.07.24 16:46:03 19 267,00 0 1 0,019 0,041

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPb2 KZ2C00006153 main debt securities bonds 18.12.19 –
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange