Trade Information
KZAP
19 995,00
43,03
0,22%
ordinary
Share
KZ1C00001619
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (15:58) | 20 000,00 | 19 900,00 | 19 995,00 | 19 932,69 | 20 000,00 | 19 850,00 | 163 | 842 | 16,8 | 33,9 |
| 20.11.24 | 20 100,00 | 19 950,00 | 19 951,97 | 20 003,54 | 20 079,10 | 19 901,11 | 190 | 855 | 17,1 | 34,4 |
| Last 52 weeks | – | – | 19 995,00 | 18 739,37 | 20 546,50 | 16 700,00 | 48 433 | 568 577 | 10 654,8 | 23 067,1 |
Недостаточно данных для построения графика
Last 10 deals with KZAP
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 15:53:13 | 19 995,00 | 1 | 0,020 | 0,040 | |
| 21.11.24 | 15:52:07 | 19 955,01 | 1 | 0,020 | 0,040 | |
| 21.11.24 | 15:44:40 | 19 999,98 | 0 | 6 | 0,120 | 0,242 |
| 21.11.24 | 15:44:40 | 19 999,98 | 0 | 5 | 0,100 | 0,202 |
| 21.11.24 | 15:43:39 | 19 999,98 | 0 | 1 | 0,020 | 0,040 |
| 21.11.24 | 15:42:38 | 19 999,98 | 0 | 2 | 0,040 | 0,081 |
| 21.11.24 | 15:41:48 | 19 999,98 | +0,23 | 2 | 0,040 | 0,081 |
| 21.11.24 | 15:39:05 | 19 955,01 | -0,21 | 5 | 0,100 | 0,201 |
| 21.11.24 | 15:36:23 | 19 996,98 | +0,11 | 1 | 0,020 | 0,040 |
| 21.11.24 | 15:30:31 | 19 975,00 | -0,13 | 1 | 0,020 | 0,040 |
Other securities JSC "NAC Kazatomprom"
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:
Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange
Highlighted news contain information on the company ratings
All issuer news