Trade Information

Trading

List of Instruments

KSPI

51 700,00
-20,00 -0,04%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (17:30) 52 200,00 51 550,00 51 700,00 51 835,91 52 200,00 51 550,00 343 1 419 73,6 138,9
16.01.25 53 000,00 51 700,01 51 720,00 52 028,66 52 418,00 51 700,01 344 1 080 56,2 106,1
Last 52 weeks – – 51 700,00 54 681,74 67 000,00 42 900,01 49 514 225 085 12 308,0 25 985,8
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 17:28:15 51 700,00 -0,02 1 0,052 0,098
17.01.25 17:14:17 51 708,00 0 2 0,103 0,195
17.01.25 17:13:04 51 708,00 0 1 0,052 0,098
17.01.25 17:07:17 51 708,00 0 3 0,155 0,293
17.01.25 17:03:13 51 708,00 0 1 0,052 0,098
17.01.25 17:01:55 51 708,00 0 5 0,259 0,488
17.01.25 17:01:13 51 708,00 0 1 0,052 0,098
17.01.25 17:01:00 51 708,00 0 1 0,052 0,098
17.01.25 17:00:23 51 708,00 0 1 0,052 0,098
17.01.25 16:59:01 51 708,00 0 2 0,103 0,195

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares standard 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
190 015 729
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed