Trade Information

Trading

List of Instruments

KO_KZ

63,28
-0,17 -0,27%
ordinary Share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 63,28 62,71 63,28 63,22 63,28 62,71 20 23 0,770 1,5
16.01.25 64,00 62,43 63,45 63,34 63,50 62,43 30 44 1,5 2,8
Last 52 weeks – – 63,28 63,03 73,23 57,00 6 222 22 701 674,2 1 430,8
Недостаточно данных для построения графика

Last 10 deals with KO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 19:16:51 63,28 +0,44 1 0,034 0,063
17.01.25 18:03:02 63,00 -0,44 1 0,033 0,063
17.01.25 17:25:05 63,28 0 1 0,034 0,063
17.01.25 17:20:13 63,28 0 1 0,034 0,063
17.01.25 17:08:25 63,28 +0,44 1 0,034 0,063
17.01.25 16:34:18 63,00 0 1 0,033 0,063
17.01.25 16:28:21 63,00 -0,44 1 0,033 0,063
17.01.25 16:14:17 63,28 0 1 0,034 0,063
17.01.25 15:52:00 63,28 0 1 0,034 0,063
17.01.25 15:36:54 63,28 0 2 0,067 0,127

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
KO_KZ US1912161007 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:KO/QUOTE
History:
kase.kz/files/mix/US_KO__.xlsx