Trade Information

Trading

List of Instruments

KO_KZ

63,52
-1,37 -2,11%
ordinary Share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:30) 64,58 63,03 63,52 64,56 64,58 63,10 21 256 8,2 16,5
20.11.24 64,89 63,00 64,89 64,55 64,89 63,86 27 47 1,5 3,0
Last 52 weeks – – 63,52 62,48 73,23 54,00 6 086 29 611 851,9 1 850,2
Недостаточно данных для построения графика

Last 10 deals with KO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 14:53:44 63,52 -1,50 1 0,031 0,064
21.11.24 14:42:29 64,49 -0,11 1 0,032 0,064
21.11.24 14:34:22 64,56 -0,03 1 0,032 0,065
21.11.24 14:31:26 64,58 +1,70 1 0,032 0,065
21.11.24 14:31:02 63,50 -1,67 1 0,031 0,064
21.11.24 14:00:53 64,58 0 189 6,0 12,2
21.11.24 13:53:21 64,58 0 1 0,032 0,065
21.11.24 12:50:39 64,58 +0,02 1 0,032 0,065
21.11.24 12:46:54 64,57 +2,33 1 0,032 0,065
21.11.24 12:23:25 63,10 -2,29 1 0,031 0,063

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
KO_KZ US1912161007 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:KO/QUOTE
History:
kase.kz/files/mix/US_KO__.xlsx