Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (15:59) | 13 280,00 | 13 200,00 | 13 249,00 | 13 215,96 | 13 279,96 | 13 210,00 | 118 | 4 371 | 57,8 | 116,7 |
| 20.11.24 | 13 328,98 | 13 250,00 | 13 279,97 | 13 259,05 | 13 328,00 | 13 250,00 | 149 | 1 040 | 13,8 | 27,7 |
| Last 52 weeks | – | – | 13 249,00 | 12 238,53 | 14 259,18 | 10 890,00 | 48 847 | 1 837 872 | 22 492,8 | 49 161,5 |
Недостаточно данных для построения графика
Last 10 deals with KMGZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 15:52:37 | 13 226,00 | 16 | 0,212 | 0,427 | |
| 21.11.24 | 15:51:22 | 13 249,00 | 2 | 0,026 | 0,054 | |
| 21.11.24 | 15:32:23 | 13 225,00 | -0,18 | 3 | 0,040 | 0,080 |
| 21.11.24 | 15:31:19 | 13 249,00 | 0 | 1 | 0,013 | 0,027 |
| 21.11.24 | 15:21:26 | 13 249,00 | +0,02 | 7 | 0,093 | 0,187 |
| 21.11.24 | 15:17:00 | 13 247,00 | +0,17 | 1 | 0,013 | 0,027 |
| 21.11.24 | 15:12:49 | 13 225,00 | 0 | 4 | 0,053 | 0,107 |
| 21.11.24 | 15:10:34 | 13 225,00 | 0 | 1 | 0,013 | 0,027 |
| 21.11.24 | 15:09:22 | 13 225,00 | 0 | 2 | 0,026 | 0,053 |
| 21.11.24 | 15:08:22 | 13 225,00 | +0,01 | 1 | 0,013 | 0,027 |
Other securities "National Company "KazMunayGaz" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
| KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
| KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
| KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
| KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |
Trading code:
KMGZ
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
27.07.15
Trades opening date:
03.08.15
Trades suspension date:
07.11.22
Trades resumption date:
08.12.22
Market Makers:
Included in the representative list of KASE index:
03.02.23
Company:
"National Company "KazMunayGaz" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001122
Issue registration date:
20.06.13
Registrar:
Central securities depository JSC (Almaty)
Рlacement price:
8 406,00
Dividends:
Number of shares outstanding:
610 119 493
Issue currency:
KZT
Face value:
500,00
Highlighted news contain information on the company ratings
All issuer news