Trade Information

Trading

List of Instruments

KMGD

70,10
0,10 0,14%
ordinary Share KZ1C00001254
KM GOLD JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:58) 71,95 70,00 70,10 71,02 71,95 70,00 362 6 473 0,460 0,928
20.11.24 71,98 66,32 70,00 69,91 71,95 66,22 520 19 072 1,3 2,7
Last 52 weeks – – 70,10 96,40 133,00 58,71 39 551 2 503 490 241,3 515,4
Недостаточно данных для построения графика

Last 10 deals with KMGD
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 15:52:32 70,99 10 0,001 0,001
21.11.24 15:51:34 70,99 3 0,000 0,000
21.11.24 15:51:30 70,99 8 0,001 0,001
21.11.24 15:49:44 70,99 0 1 0,000 0,000
21.11.24 15:48:47 70,99 0 10 0,001 0,001
21.11.24 15:48:47 70,12 0 3 0,000 0,000
21.11.24 15:48:37 70,12 0 90 0,006 0,013
21.11.24 15:47:41 70,12 0 5 0,000 0,001
21.11.24 15:46:02 70,12 0 3 0,000 0,000
21.11.24 15:45:12 70,12 -1,23 9 0,001 0,001

Other securities KM GOLD JSC

Symbol ISIN Board Sector Category Trades Index
KMGD KZ1C00001254 alternative shares – 24.08.16 –
Characteristics of the securities
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50