Trade Information

Trading

List of Instruments

KMGD

70,73
0,75 1,07%
ordinary Share KZ1C00001254
KM GOLD JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (17:00) 73,50 68,80 70,73 70,19 70,78 68,72 312 9 415 0,661 1,3
20.02.25 96,04 68,53 69,98 69,78 70,27 68,52 362 10 155 0,709 1,4
Last 52 weeks – – 70,73 87,19 118,28 35,50 53 164 3 185 575 277,7 578,5
Недостаточно данных для построения графика

Last 10 deals with KMGD
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 16:55:18 70,73 0 25 0,002 0,004
21.02.25 16:55:18 70,73 0 5 0,000 0,001
21.02.25 16:55:18 70,73 0 5 0,000 0,001
21.02.25 16:55:18 70,73 0 7 0,000 0,001
21.02.25 16:44:36 70,73 0 6 0,000 0,001
21.02.25 16:38:43 70,73 +1,03 1 0,000 0,000
21.02.25 16:35:48 70,01 +0,01 8 0,001 0,001
21.02.25 16:35:04 70,00 0 2 0,000 0,000
21.02.25 16:35:00 70,00 0 2 0,000 0,000
21.02.25 16:34:50 70,00 0 10 0,001 0,001

Other securities KM GOLD JSC

Symbol ISIN Board Sector Category Trades Index
KMGD KZ1C00001254 alternative shares – 24.08.16 –
Characteristics of the securities
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50