Trade Information

Trading

List of Instruments

KMGD

70,99
0 0%
ordinary Share KZ1C00001254
KM GOLD JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.11.24 (17:00) 71,43 50,00 70,99 70,43 72,39 69,06 246 9 417 0,663 1,3
07.11.24 72,80 69,00 70,99 71,02 71,43 70,50 228 9 604 0,682 1,4
Last 52 weeks – – 70,99 98,31 133,00 58,71 36 840 2 427 654 238,7 510,9
Недостаточно данных для построения графика

Last 10 deals with KMGD
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.11.24 16:59:20 70,99 0 6 0,000 0,001
08.11.24 16:59:00 70,99 0 7 0,000 0,001
08.11.24 16:57:17 70,99 0 2 0,000 0,000
08.11.24 16:55:23 70,99 0 12 0,001 0,002
08.11.24 16:55:23 70,99 0 1 0,000 0,000
08.11.24 16:55:23 70,99 0 10 0,001 0,001
08.11.24 16:55:23 70,99 0 50 0,004 0,007
08.11.24 16:55:23 70,99 0 12 0,001 0,002
08.11.24 16:55:23 70,99 0 5 0,000 0,001
08.11.24 16:43:05 70,99 0 9 0,001 0,001

Other securities KM GOLD JSC

Symbol ISIN Board Sector Category Trades Index
KMGD KZ1C00001254 alternative shares – 24.08.16 –
Characteristics of the securities
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50