Trade Information

Trading

List of Instruments

KMGD

69,99
-0,36 -0,51%
ordinary Share KZ1C00001254
KM GOLD JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (17:00) 70,45 69,00 69,99 70,10 70,45 69,80 367 8 867 0,622 1,2
16.01.25 79,00 69,01 70,35 68,04 70,45 55,05 639 24 623 1,7 3,2
Last 52 weeks – – 69,99 89,66 119,42 35,50 47 892 2 994 249 268,5 563,3
Недостаточно данных для построения графика

Last 10 deals with KMGD
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 16:55:15 69,99 0 7 0,000 0,001
17.01.25 16:55:15 69,99 0 3 0,000 0,000
17.01.25 16:43:53 69,99 0 1 0,000 0,000
17.01.25 16:42:21 69,99 +0,01 2 0,000 0,000
17.01.25 16:42:09 69,98 0 2 0,000 0,000
17.01.25 16:40:57 69,98 0 3 0,000 0,000
17.01.25 16:35:50 69,98 -0,01 5 0,000 0,001
17.01.25 16:33:48 69,99 0 1 0,000 0,000
17.01.25 16:33:28 69,99 0 4 0,000 0,001
17.01.25 16:33:00 69,99 0 100 0,007 0,013

Other securities KM GOLD JSC

Symbol ISIN Board Sector Category Trades Index
KMGD KZ1C00001254 alternative shares – 24.08.16 –
Characteristics of the securities
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50