Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (13:44) | 1 468,74 | 1 458,00 | 1 463,90 | 1 464,21 | 1 466,52 | 1 459,00 | 249 | 3 124 | 4,6 | 9,2 |
| 20.11.24 | 1 464,00 | 1 400,00 | 1 459,39 | 1 458,77 | 1 464,50 | 1 450,50 | 595 | 13 485 | 19,7 | 39,6 |
| Last 52 weeks | – | – | 1 463,90 | 1 474,02 | 1 534,09 | 1 361,00 | 104 859 | 9 956 996 | 14 676,8 | 31 806,8 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 13:37:42 | 1 463,90 | 2 | 0,003 | 0,006 | |
| 21.11.24 | 13:36:57 | 1 461,02 | 4 | 0,006 | 0,012 | |
| 21.11.24 | 13:35:45 | 1 463,90 | 4 | 0,006 | 0,012 | |
| 21.11.24 | 13:35:43 | 1 463,90 | 156 | 0,228 | 0,461 | |
| 21.11.24 | 13:35:43 | 1 463,89 | 4 | 0,006 | 0,012 | |
| 21.11.24 | 13:35:29 | 1 461,02 | 5 | 0,007 | 0,015 | |
| 21.11.24 | 13:34:34 | 1 461,02 | 10 | 0,015 | 0,030 | |
| 21.11.24 | 13:34:19 | 1 463,90 | 0 | 10 | 0,015 | 0,030 |
| 21.11.24 | 13:28:28 | 1 463,90 | 0 | 13 | 0,019 | 0,038 |
| 21.11.24 | 13:24:42 | 1 463,90 | +0,20 | 12 | 0,018 | 0,035 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 291 564
Issue currency:
KZT
Highlighted news contain information on the company ratings
All issuer news