Trade Information
Friday, 21 February 2025 23:09
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.02.25 (17:30) | 1 500,00 | 1 487,00 | 1 488,00 | 1 491,50 | 1 493,00 | 1 487,00 | 424 | 3 436 | 5,1 | 10,3 |
| 20.02.25 | 1 574,00 | 1 400,00 | 1 487,97 | 1 483,13 | 1 488,00 | 1 480,00 | 420 | 5 362 | 8,0 | 15,8 |
| Last 52 weeks | – | – | 1 488,00 | 1 484,79 | 1 534,09 | 1 425,00 | 107 134 | 9 033 747 | 13 413,2 | 27 995,4 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.02.25 | 17:28:59 | 1 488,00 | 0 | 8 | 0,012 | 0,024 |
| 21.02.25 | 17:25:01 | 1 488,00 | 0 | 1 | 0,001 | 0,003 |
| 21.02.25 | 17:14:14 | 1 488,00 | 0 | 1 | 0,001 | 0,003 |
| 21.02.25 | 17:14:14 | 1 487,00 | -0,07 | 2 | 0,003 | 0,006 |
| 21.02.25 | 17:13:59 | 1 488,00 | 0 | 2 | 0,003 | 0,006 |
| 21.02.25 | 17:12:59 | 1 488,00 | 0 | 1 | 0,001 | 0,003 |
| 21.02.25 | 17:12:48 | 1 488,00 | 0 | 1 | 0,001 | 0,003 |
| 21.02.25 | 17:08:20 | 1 488,00 | 0 | 1 | 0,001 | 0,003 |
| 21.02.25 | 16:58:55 | 1 488,00 | 0 | 3 | 0,004 | 0,009 |
| 21.02.25 | 16:58:38 | 1 488,00 | 0 | 2 | 0,003 | 0,006 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 291 564
Issue currency:
KZT
Highlighted news contain information on the company ratings
All issuer news