Trade Information
Saturday, 18 January 2025 08:57
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.01.25 (17:30) | 3 500,00 | 3 400,00 | 3 474,00 | 3 444,36 | 3 490,67 | 3 390,00 | 257 | 110 578 | 380,9 | 719,1 |
| 16.01.25 | 3 486,55 | 3 400,00 | 3 439,01 | 3 436,81 | 3 448,97 | 3 400,01 | 265 | 1 746 | 6,0 | 11,3 |
| Last 52 weeks | – | – | 3 474,00 | 3 188,60 | 3 600,00 | 2 181,20 | 47 342 | 5 271 833 | 16 809,8 | 34 772,9 |
Недостаточно данных для построения графика
Last 10 deals with KCEL
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 17.01.25 | 17:02:23 | 3 474,00 | +0,09 | 15 | 0,052 | 0,098 |
| 17.01.25 | 16:58:22 | 3 471,00 | -0,09 | 3 | 0,010 | 0,020 |
| 17.01.25 | 16:54:17 | 3 474,00 | +0,09 | 5 | 0,017 | 0,033 |
| 17.01.25 | 16:48:54 | 3 471,00 | 0 | 2 | 0,007 | 0,013 |
| 17.01.25 | 16:48:54 | 3 471,00 | 0 | 7 | 0,024 | 0,046 |
| 17.01.25 | 16:46:39 | 3 471,00 | +0,09 | 3 | 0,010 | 0,020 |
| 17.01.25 | 16:44:58 | 3 468,00 | -0,09 | 26 | 0,090 | 0,170 |
| 17.01.25 | 16:40:58 | 3 471,00 | 0 | 1 | 0,003 | 0,007 |
| 17.01.25 | 16:39:01 | 3 471,00 | +0,03 | 2 | 0,007 | 0,013 |
| 17.01.25 | 16:36:29 | 3 470,00 | 0 | 1 | 0,003 | 0,007 |
Other securities Kcell JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KCEL | KZ1C00000876 | main | shares | premium | 13.12.12 | KASE |
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:
Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news