Trade Information

Trading

List of Instruments

KASE

62 602,30
-397,70 -0,63%
ordinary Share KZ1C00001213
Kazakhstan Stock Exchange JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (17:00) 64 663,00 62 602,30 62 602,30 64 136,09 64 663,00 62 602,30 8 14 0,898 1,8
20.02.25 65 500,00 61 014,04 63 000,00 62 956,39 65 499,00 61 014,04 37 57 3,6 7,1
Last 52 weeks – – 62 602,30 64 210,20 110 102,99 30 557,01 4 308 13 510 867,5 1 828,3
Недостаточно данных для построения графика

Last 10 deals with KASE
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 14:51:40 62 602,30 -2,89 1 0,063 0,125
21.02.25 14:27:34 64 468,00 0 4 0,258 0,516
21.02.25 14:25:11 64 468,00 0 2 0,129 0,258
21.02.25 14:24:42 64 468,00 0 3 0,193 0,387
21.02.25 14:24:16 64 468,00 +2,40 1 0,064 0,129
21.02.25 14:08:25 62 960,00 -0,06 1 0,063 0,126
21.02.25 13:11:04 63 000,00 -2,57 1 0,063 0,126
21.02.25 12:50:10 64 663,00 +2,64 1 0,065 0,129
20.02.25 16:18:41 63 000,00 0 1 0,063 0,125
20.02.25 16:17:26 63 000,00 +0,16 1 0,063 0,125

Characteristics of the securities
Trading code:
KASE
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
27.05.16
Trades opening date:
27.05.16
Market Makers:
absent
Company:
Kazakhstan Stock Exchange JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001213
BBGID:
BBG002MY93M6
Issue registration date:
14.11.05
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 075 231
Issue currency:
KZT
Details of the splits carried out:
August 25, 2008 the total number of authorized shares increased by way of splitting as 1:1000. Detailed