Trade Information

Trading

List of Instruments

KASE

69 000,00
-1 999,00 -2,82%
ordinary Share KZ1C00001213
Kazakhstan Stock Exchange JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (17:00) 71 000,00 69 000,00 69 000,00 69 399,25 71 000,00 69 000,00 11 12 0,833 1,6
16.01.25 71 495,00 69 000,01 70 999,00 70 490,17 72 000,00 69 000,01 19 19 1,3 2,5
Last 52 weeks – – 69 000,00 63 922,45 110 102,99 30 557,01 4 096 12 691 811,2 1 718,8
Недостаточно данных для построения графика

Last 10 deals with KASE
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 16:15:00 69 000,00 -0,14 1 0,069 0,130
17.01.25 16:15:00 69 100,00 -0,00 1 0,069 0,130
17.01.25 15:32:45 69 102,01 0 2 0,138 0,261
17.01.25 15:19:38 69 102,01 0 1 0,069 0,130
17.01.25 15:19:16 69 102,01 +0,00 1 0,069 0,130
17.01.25 15:06:27 69 102,00 -0,00 1 0,069 0,130
17.01.25 15:05:35 69 102,01 -2,50 1 0,069 0,130
17.01.25 14:36:51 70 874,00 +2,56 1 0,071 0,134
17.01.25 12:52:38 69 102,00 -0,00 1 0,069 0,130
17.01.25 12:44:16 69 103,00 -2,67 1 0,069 0,130

Characteristics of the securities
Trading code:
KASE
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
27.05.16
Trades opening date:
27.05.16
Market Makers:
absent
Company:
Kazakhstan Stock Exchange JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001213
BBGID:
BBG002MY93M6
Issue registration date:
14.11.05
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 075 231
Issue currency:
KZT
Details of the splits carried out:
August 25, 2008 the total number of authorized shares increased by way of splitting as 1:1000. Detailed