Trade Information

Trading

List of Instruments

KASE

54 306,00
-684,00 -1,24%
ordinary Share KZ1C00001213
Kazakhstan Stock Exchange JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:36) 54 990,00 54 200,01 54 306,00 54 383,81 54 990,00 53 300,00 21 21 1,1 2,3
20.11.24 55 350,00 54 990,00 54 990,00 55 374,08 56 000,00 54 990,00 16 36 2,0 4,0
Last 52 weeks – – 54 306,00 50 355,02 110 102,99 25 500,16 3 294 18 460 929,6 1 998,9
Недостаточно данных для построения графика

Last 10 deals with KASE
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 15:17:53 54 306,00 -0,90 1 0,054 0,110
21.11.24 15:13:49 54 800,00 +0,00 1 0,055 0,111
21.11.24 15:00:42 54 799,00 0 1 0,055 0,111
21.11.24 14:57:24 54 799,00 -0,00 1 0,055 0,111
21.11.24 12:54:08 54 800,00 0 1 0,055 0,111
21.11.24 12:53:24 54 800,00 +0,55 1 0,055 0,111
21.11.24 12:42:57 54 500,00 0 1 0,055 0,110
21.11.24 12:14:27 54 500,00 0 1 0,055 0,110
21.11.24 12:13:51 54 500,00 0 1 0,055 0,110
21.11.24 12:12:33 54 500,00 0 1 0,055 0,110

Characteristics of the securities
Trading code:
KASE
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
27.05.16
Trades opening date:
27.05.16
Market Makers:
absent
Company:
Kazakhstan Stock Exchange JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001213
BBGID:
BBG002MY93M6
Issue registration date:
14.11.05
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 075 231
Issue currency:
KZT
Details of the splits carried out:
August 25, 2008 the total number of authorized shares increased by way of splitting as 1:1000. Detailed