Trade Information

Trading

List of Instruments

JPM_KZ

240,00
-5,18 -2,11%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:34) 245,18 240,00 240,00 240,74 245,18 240,00 2 7 0,834 1,7
20.11.24 246,19 239,83 245,18 245,18 245,18 245,18 1 1 0,122 0,245
Last 52 weeks – – 240,00 182,19 251,54 152,59 150 1 711 142,3 311,7
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 14:35:02 240,00 -2,11 6 0,713 1,4
21.11.24 11:55:56 245,18 0 1 0,121 0,245
20.11.24 15:04:56 245,18 -0,41 1 0,122 0,245
18.11.24 14:57:18 246,19 -2,13 1 0,122 0,246
18.11.24 11:37:13 251,54 +3,75 1 0,125 0,252
15.11.24 19:35:00 242,45 0 5 0,599 1,2
15.11.24 14:50:43 242,45 -0,09 1 0,120 0,242
15.11.24 13:29:41 242,68 -0,35 1 0,120 0,243
15.11.24 13:05:00 243,54 0 5 0,601 1,2
14.11.24 20:41:55 243,54 0 1 0,120 0,244

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
02.06.23
Trades resumption date:
10.07.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)