Trade Information

Trading

List of Instruments

JPM_KZ

248,01
-5,89 -2,32%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 254,23 253,93 248,01 248,53 249,17 247,84 3 8 1,1 2,0
16.01.25 255,78 250,57 253,90 253,38 253,90 250,80 4 30 4,0 7,6
Last 52 weeks – – 248,01 190,77 253,90 170,13 191 1 987 177,6 379,1
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 12:09:49 248,01 -0,47 1 0,131 0,248
17.01.25 12:09:49 249,17 +0,54 4 0,528 0,997
17.01.25 11:33:36 247,84 -2,39 3 0,394 0,744
16.01.25 19:42:08 253,90 +1,24 25 3,4 6,3
16.01.25 19:05:20 250,80 0 1 0,133 0,251
16.01.25 18:16:09 250,80 0 3 0,399 0,752
16.01.25 18:15:21 250,80 +0,82 1 0,133 0,251
15.01.25 17:37:08 248,75 +3,17 1 0,132 0,249
15.01.25 11:30:00 241,10 -1,19 25 3,2 6,0
14.01.25 19:35:40 244,00 +0,14 6 0,774 1,5

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
02.06.23
Trades resumption date:
10.07.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)