Trade Information

Trading

List of Instruments

JPM_KZ

268,89
-8,11 -2,93%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 269,00 267,95 268,89 268,89 268,89 268,89 1 1 0,134 0,269
20.02.25 278,46 269,61 277,00 277,00 277,00 277,00 1 9 1,3 2,5
Last 52 weeks – – 268,89 244,97 283,67 187,00 170 875 109,7 214,4
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 20:31:32 268,89 -2,93 1 0,134 0,269
20.02.25 19:46:40 277,00 -0,88 9 1,3 2,5
18.02.25 20:37:20 279,45 +0,52 2 0,279 0,559
18.02.25 13:34:38 278,00 -2,00 2 0,277 0,556
18.02.25 11:39:11 283,67 +3,39 10 1,4 2,8
12.02.25 18:25:11 274,37 -0,70 2 0,278 0,549
12.02.25 14:33:14 276,30 +1,04 1 0,140 0,276
12.02.25 14:01:15 273,45 +1,47 3 0,415 0,820
11.02.25 18:41:50 269,49 -1,04 3 0,413 0,808
11.02.25 13:37:05 272,32 -1,62 1 0,139 0,272

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
02.06.23
Trades resumption date:
10.07.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)