Trade Information

Trading

List of Instruments

JNJ_KZ

160,17
2,32 1,47%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 160,87 158,90 160,17 159,11 160,17 158,90 6 77 6,1 12,3
20.02.25 158,67 156,66 157,85 156,99 157,99 156,66 12 55 4,3 8,6
Last 52 weeks – – 160,17 153,03 168,00 142,10 998 3 811 282,3 583,2
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 20:34:23 160,17 +0,11 1 0,080 0,160
21.02.25 20:09:27 160,00 +0,06 1 0,080 0,160
21.02.25 19:55:13 159,90 -0,06 3 0,240 0,480
21.02.25 16:01:26 159,99 +0,62 4 0,320 0,640
21.02.25 11:44:20 159,00 0 63 5,0 10,0
21.02.25 11:44:20 158,90 +0,67 5 0,397 0,795
20.02.25 19:56:23 157,85 -0,09 2 0,159 0,316
20.02.25 19:53:53 157,99 +0,63 1 0,080 0,158
20.02.25 19:45:56 157,00 +0,02 2 0,158 0,314
20.02.25 18:06:03 156,97 0 16 1,3 2,5

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)