Trade Information

Trading

List of Instruments

JNJ_KZ

146,37
-2,96 -1,98%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.07.24 (19:51) 146,79 146,37 146,37 146,39 146,79 146,37 3 21 1,5 3,1
01.07.24 149,53 146,87 149,33 148,16 149,33 146,99 2 2 0,140 0,296
Last 52 weeks – – 146,37 158,36 174,82 144,20 853 71 785 5 023,0 11 367,6
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.07.24 15:03:58 146,37 0 10 0,696 1,5
02.07.24 14:55:36 146,37 -0,29 10 0,696 1,5
02.07.24 13:32:07 146,79 -1,70 1 0,070 0,147
01.07.24 21:55:27 149,33 +1,59 1 0,070 0,149
01.07.24 12:15:25 146,99 -1,71 1 0,069 0,147
28.06.24 21:55:17 149,55 +1,94 1 0,070 0,150
28.06.24 18:07:29 146,71 0 1 0,068 0,147
28.06.24 18:04:11 146,71 +0,14 1 0,068 0,147
28.06.24 11:33:12 146,51 0 1 0,068 0,147
28.06.24 11:29:40 146,51 -0,67 2 0,136 0,293

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)