Trade Information

Trading

List of Instruments

JNJ_KZ

147,65
2,26 1,55%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 148,80 145,37 147,65 146,63 148,80 145,37 6 125 9,7 18,3
16.01.25 146,69 144,70 145,39 145,40 145,88 145,00 6 80 6,2 11,6
Last 52 weeks – – 147,65 153,22 168,00 142,10 931 3 488 256,0 534,4
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 15:45:20 147,65 -0,17 1 0,078 0,148
17.01.25 14:29:19 147,90 +1,74 1 0,078 0,148
17.01.25 14:02:23 145,37 -0,01 46 3,5 6,7
17.01.25 14:01:45 145,39 -1,34 1 0,077 0,145
17.01.25 14:01:43 147,36 -0,97 75 5,9 11,1
17.01.25 13:34:04 148,80 +2,35 1 0,079 0,149
16.01.25 21:00:09 145,39 +0,27 75 5,8 10,9
16.01.25 19:25:43 145,00 -0,14 1 0,077 0,145
16.01.25 18:41:03 145,20 -0,47 1 0,077 0,145
16.01.25 16:07:24 145,88 +0,08 1 0,077 0,146

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)