Trade Information

Trading

List of Instruments

INTC_KZ

23,89
-0,25 -1,04%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:40) 24,47 23,67 23,89 24,02 24,47 23,67 33 128 1,5 3,1
20.11.24 25,05 23,94 24,14 23,88 24,80 21,00 81 3 015 35,8 72,0
Last 52 weeks – – 23,89 27,24 52,21 18,61 11 318 125 643 1 604,6 3 422,4
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 15:04:20 23,89 +0,89 1 0,012 0,024
21.11.24 15:00:02 23,68 -0,92 1 0,012 0,024
21.11.24 14:56:39 23,90 +0,97 1 0,012 0,024
21.11.24 14:55:38 23,67 0 7 0,082 0,166
21.11.24 14:55:38 23,67 -0,04 1 0,012 0,024
21.11.24 14:55:12 23,68 -0,08 1 0,012 0,024
21.11.24 14:54:48 23,70 -0,42 5 0,059 0,119
21.11.24 14:54:17 23,80 -0,42 1 0,012 0,024
21.11.24 14:51:20 23,90 +0,42 4 0,047 0,096
21.11.24 14:32:27 23,80 0 10 0,118 0,238

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx