Trade Information

Trading

List of Instruments

INTC_KZ

21,07
1,47 7,50%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 21,51 19,56 21,07 20,45 21,46 19,56 78 1 346 14,6 27,5
16.01.25 19,94 19,60 19,60 19,81 19,94 19,60 66 2 738 28,7 54,3
Last 52 weeks – – 21,07 25,06 50,12 18,61 13 503 162 347 1 956,8 4 069,2
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 21:39:47 21,07 -1,45 1 0,011 0,021
17.01.25 21:30:45 21,38 -0,09 1 0,011 0,021
17.01.25 21:24:44 21,40 +3,98 1 0,011 0,021
17.01.25 21:23:59 20,58 -0,53 1 0,011 0,021
17.01.25 21:15:32 20,69 -2,50 1 0,011 0,021
17.01.25 20:42:58 21,22 +0,81 2 0,022 0,042
17.01.25 20:30:13 21,05 +0,24 7 0,078 0,147
17.01.25 20:28:52 21,00 -1,13 5 0,056 0,105
17.01.25 20:23:07 21,24 -0,79 5 0,056 0,106
17.01.25 20:20:37 21,41 +0,47 1 0,011 0,021

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx