Trade Information
Tuesday, 3 December 2024 21:51
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.24 (17:00) | 6 700,00 | 6 535,00 | 6 661,00 | 6 691,33 | 6 700,00 | 6 661,00 | 5 | 18 | 0,120 | 0,230 |
| 02.12.24 | 6 850,00 | 6 400,00 | 6 661,00 | 6 584,90 | 6 850,00 | 6 351,00 | 16 | 6 873 | 45,3 | 88,5 |
| Last 52 weeks | – | – | 6 661,00 | 5 041,24 | 7 107,00 | 2 800,00 | 1 216 | 210 382 | 1 060,6 | 2 245,9 |
Недостаточно данных для построения графика
Last 10 deals with IFDR
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 03.12.24 | 16:55:02 | 6 661,00 | 0 | 2 | 0,013 | 0,025 |
| 03.12.24 | 16:55:02 | 6 661,00 | -0,58 | 2 | 0,013 | 0,025 |
| 03.12.24 | 16:41:21 | 6 700,00 | 0 | 4 | 0,027 | 0,051 |
| 03.12.24 | 15:33:53 | 6 700,00 | 0 | 6 | 0,040 | 0,077 |
| 03.12.24 | 13:54:24 | 6 700,00 | +0,57 | 4 | 0,027 | 0,051 |
| 02.12.24 | 15:27:20 | 6 661,00 | -0,02 | 46 | 0,306 | 0,599 |
| 02.12.24 | 15:27:20 | 6 662,00 | -2,74 | 3 | 0,020 | 0,039 |
| 02.12.24 | 15:10:19 | 6 850,00 | +2,38 | 1 | 0,007 | 0,013 |
| 02.12.24 | 15:03:33 | 6 691,00 | 0 | 1 106 | 7,4 | 14,5 |
| 02.12.24 | 15:03:33 | 6 690,00 | +2,36 | 1 106 | 7,4 | 14,5 |
Other securities "Teniz Capital Investment Banking" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| IFDR | KZ1C00000256 | alternative | shares | – | 03.12.10 | – |
| TCIBb1 | KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb2 | KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb3 | KZ2C00010676 | alternative | debt securities | commercial bonds | – | – |
Trading code:
IFDR
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
22.10.07
Trades opening date:
03.12.10
Company:
"Teniz Capital Investment Banking" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000256
BBGID:
BBG000BQDXB0
Issue registration date:
05.07.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
898 197
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news