Trade Information
Friday, 21 February 2025 23:41
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.02.25 (17:00) | 6 815,10 | 6 985,00 | 6 985,00 | 6 985,00 | 6 985,00 | 6 985,00 | 1 | 1 | 0,007 | 0,014 |
| 20.02.25 | 6 985,00 | 6 985,00 | 6 985,00 | 6 985,00 | 6 985,00 | 6 985,00 | 2 | 8 | 0,056 | 0,111 |
| Last 52 weeks | – | – | 6 985,00 | 5 420,80 | 7 204,49 | 3 245,00 | 1 157 | 216 569 | 1 174,0 | 2 449,1 |
Недостаточно данных для построения графика
Last 10 deals with IFDR
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.02.25 | 13:02:22 | 6 985,00 | 0 | 1 | 0,007 | 0,014 |
| 20.02.25 | 16:58:56 | 6 985,00 | 0 | 1 | 0,007 | 0,014 |
| 20.02.25 | 15:34:42 | 6 985,00 | +2,42 | 7 | 0,049 | 0,097 |
| 19.02.25 | 13:18:03 | 6 820,00 | -0,00 | 25 | 0,171 | 0,342 |
| 19.02.25 | 13:18:03 | 6 820,10 | +0,06 | 5 | 0,034 | 0,068 |
| 18.02.25 | 14:26:57 | 6 816,00 | -0,00 | 2 | 0,014 | 0,027 |
| 18.02.25 | 14:14:39 | 6 816,10 | -2,59 | 2 | 0,014 | 0,027 |
| 18.02.25 | 13:24:01 | 6 997,00 | 0 | 1 | 0,007 | 0,014 |
| 18.02.25 | 13:22:40 | 6 997,00 | 0 | 4 | 0,028 | 0,056 |
| 18.02.25 | 13:15:27 | 6 997,00 | 0 | 32 | 0,224 | 0,449 |
Other securities "Teniz Capital Investment Banking" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| IFDR | KZ1C00000256 | alternative | shares | – | 03.12.10 | – |
| TCIBb1 | KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb2 | KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb3 | KZ2C00010676 | alternative | debt securities | commercial bonds | – | – |
Trading code:
IFDR
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
22.10.07
Trades opening date:
03.12.10
Company:
"Teniz Capital Investment Banking" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000256
BBGID:
BBG000BQDXB0
Issue registration date:
05.07.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
905 342
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news