Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (16:00) | 250,00 | 240,00 | 243,55 | 243,47 | 243,88 | 241,34 | 1 929 | 173 242 | 42,2 | 85,2 |
| 20.11.24 | 250,00 | 240,00 | 242,73 | 243,49 | 244,99 | 240,05 | 2 673 | 511 144 | 124,5 | 250,3 |
| Last 52 weeks | – | – | 243,55 | 199,03 | 246,00 | 150,07 | 491 933 | 105 029 308 | 20 904,4 | 45 444,9 |
Недостаточно данных для построения графика
Last 10 deals with HSBK
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 15:54:11 | 243,54 | 1 | 0,000 | 0,000 | |
| 21.11.24 | 15:54:11 | 243,54 | 4 | 0,001 | 0,002 | |
| 21.11.24 | 15:53:50 | 243,54 | 50 | 0,012 | 0,025 | |
| 21.11.24 | 15:53:15 | 243,50 | 74 | 0,018 | 0,036 | |
| 21.11.24 | 15:53:13 | 243,50 | 20 | 0,005 | 0,010 | |
| 21.11.24 | 15:53:09 | 243,50 | 3 | 0,001 | 0,001 | |
| 21.11.24 | 15:53:01 | 243,50 | 6 | 0,001 | 0,003 | |
| 21.11.24 | 15:52:36 | 243,50 | 7 | 0,002 | 0,003 | |
| 21.11.24 | 15:52:32 | 243,50 | 3 | 0,001 | 0,001 | |
| 21.11.24 | 15:52:08 | 243,50 | 50 | 0,012 | 0,025 |
Other securities Halyk Bank of Kazakhstan JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
| HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
| HSBKb21 | KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – |
| HSBKb22 | KZ2C00012482 | main | debt securities | bonds | – | – |
| KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
| KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
| HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |
Trading code:
HSBK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Included in the representative list of KASE index:
01.10.07
Company:
Halyk Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
03.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
10 904 634 859
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10.
Detailed
Highlighted news contain information on the company ratings
All issuer news