Trade Information

Trading

List of Instruments

GOOG_KZ

193,20
0,20 0,10%
ordinary Share US02079K1079
ALPHABET INC.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 193,20 193,20 193,20 192,11 193,20 191,02 2 2 0,192 0,384
20.02.25 193,20 193,00 193,00 193,01 193,02 193,00 4 4 0,389 0,772
Last 52 weeks – – 193,20 177,59 204,94 150,23 708 7 331 631,3 1 301,9
Недостаточно данных для построения графика

Last 10 deals with GOOG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 12:02:14 193,20 +1,14 1 0,097 0,193
21.02.25 11:32:57 191,02 -1,04 1 0,095 0,191
20.02.25 15:17:54 193,00 -0,01 1 0,097 0,193
20.02.25 15:17:54 193,00 -0,01 1 0,097 0,193
20.02.25 15:17:54 193,02 +0,01 1 0,097 0,193
20.02.25 12:05:48 193,00 +1,04 1 0,097 0,193
19.02.25 14:10:06 191,02 -4,49 1 0,095 0,191
19.02.25 13:59:26 200,00 +5,15 1 0,100 0,200
18.02.25 19:43:42 190,20 -2,95 1 0,095 0,190
18.02.25 15:48:18 195,99 +3,09 1 0,098 0,196

Other securities ALPHABET INC.

Symbol ISIN Board Sector Category Trades Index
GOOG_KZ US02079K1079 mix KASE Global – 02.05.24 –
Characteristics of the securities
Trading code:
GOOG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+0
Listing date:
24.04.24
Trades opening date:
02.05.24
Market Makers:
absent
Company:
ALPHABET INC.
Share type:
ordinary
ISIN:
US02079K1079
Number of shares outstanding:
4 889 000 000
Issue currency:
USD
Face value:
0,00
Admission initiator:
АО "Teniz Capital Investment Banking"
Main market:
NASDAQ
Website of the main exchange:
nasdaq.com