Trade Information

Trading

List of Instruments

GOOG_KZ

196,00
-1,00 -0,51%
ordinary Share US02079K1079
ALPHABET INC.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 196,00 194,28 196,00 194,66 196,00 194,28 5 26 2,7 5,1
16.01.25 197,00 195,00 197,00 195,09 197,65 195,00 4 54 5,6 10,5
Last 52 weeks – – 196,00 175,06 199,76 150,23 553 6 553 551,2 1 147,1
Недостаточно данных для построения графика

Last 10 deals with GOOG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 21:02:33 196,00 0 2 0,208 0,392
17.01.25 20:42:21 196,00 +0,89 2 0,208 0,392
17.01.25 14:16:51 194,28 -0,62 20 2,1 3,9
17.01.25 12:33:37 195,50 -0,26 1 0,104 0,196
17.01.25 11:30:09 196,00 -0,51 1 0,104 0,196
16.01.25 20:52:25 197,00 +1,03 1 0,104 0,197
16.01.25 17:13:04 195,00 0 49 5,1 9,6
16.01.25 17:13:04 195,00 -1,34 3 0,310 0,585
16.01.25 15:27:08 197,65 +1,89 1 0,105 0,198
15.01.25 18:45:25 193,99 +0,38 1 0,103 0,194

Other securities ALPHABET INC.

Symbol ISIN Board Sector Category Trades Index
GOOG_KZ US02079K1079 mix KASE Global – 02.05.24 –
Characteristics of the securities
Trading code:
GOOG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+0
Listing date:
24.04.24
Trades opening date:
02.05.24
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Company:
ALPHABET INC.
Share type:
ordinary
ISIN:
US02079K1079
Number of shares outstanding:
4 889 000 000
Issue currency:
USD
Face value:
0,00
Admission initiator:
АО "Teniz Capital Investment Banking"
Main market:
NASDAQ
Website of the main exchange:
nasdaq.com