Trade Information

Trading

List of Instruments

GOOG_KZ

176,02
-2,80 -1,57%
ordinary Share US02079K1079
ALPHABET INC.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:00) 177,76 176,02 176,02 176,43 177,76 176,02 6 24 2,1 4,2
20.11.24 178,82 177,98 178,82 178,82 178,82 178,82 1 2 0,178 0,358
Last 52 weeks – – 176,02 172,77 191,99 150,23 301 5 358 436,9 925,7
Недостаточно данных для построения графика

Last 10 deals with GOOG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 12:46:14 176,02 -0,27 16 1,4 2,8
21.11.24 12:46:14 176,05 -0,25 1 0,087 0,176
21.11.24 12:46:14 176,50 -0,71 1 0,087 0,177
21.11.24 11:58:51 177,76 +0,15 4 0,352 0,711
21.11.24 11:58:17 177,50 +0,40 1 0,088 0,178
21.11.24 11:38:30 176,80 -1,13 1 0,088 0,177
20.11.24 14:58:40 178,82 +2,18 2 0,178 0,358
19.11.24 20:43:51 175,00 -0,48 2 0,174 0,350
19.11.24 12:10:18 175,85 +0,40 1 0,088 0,176
18.11.24 13:55:50 175,15 0 1 0,087 0,175

Other securities ALPHABET INC.

Symbol ISIN Board Sector Category Trades Index
GOOG_KZ US02079K1079 mix KASE Global – 02.05.24 –
Characteristics of the securities
Trading code:
GOOG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+0
Listing date:
24.04.24
Trades opening date:
02.05.24
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Company:
ALPHABET INC.
Share type:
ordinary
ISIN:
US02079K1079
Number of shares outstanding:
4 889 000 000
Issue currency:
USD
Face value:
0,00
Admission initiator:
АО "Teniz Capital Investment Banking"
Main market:
NASDAQ
Website of the main exchange:
nasdaq.com