Trade Information

Trading

List of Instruments

GB_ALTN

2 699,00
59,13 2,24%
ordinary Share GB00BMH19X50
AltynGold plc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (17:00) 2 745,00 2 600,01 2 699,00 2 688,00 2 700,00 2 536,03 214 1 058 2,8 5,7
20.02.25 2 699,97 2 580,00 2 639,87 2 630,71 2 700,00 2 580,00 314 2 117 5,6 11,1
Last 52 weeks – – 2 699,00 1 245,28 2 999,90 555,00 27 731 186 360 232,1 472,0
Недостаточно данных для построения графика

Last 10 deals with GB_ALTN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 16:56:26 2 699,00 0 2 0,005 0,011
21.02.25 16:55:11 2 699,00 0 4 0,011 0,022
21.02.25 16:55:08 2 699,00 0 2 0,005 0,011
21.02.25 16:55:08 2 699,00 0 2 0,005 0,011
21.02.25 16:55:08 2 699,00 0 1 0,003 0,005
21.02.25 16:55:08 2 699,00 0 2 0,005 0,011
21.02.25 16:43:05 2 699,00 0 10 0,027 0,054
21.02.25 16:42:15 2 699,00 0 2 0,005 0,011
21.02.25 16:38:19 2 699,00 0 1 0,003 0,005
21.02.25 16:35:48 2 699,00 +1,81 1 0,003 0,005

Other securities AltynGold plc

Symbol ISIN Board Sector Category Trades Index
GB_ALTN GB00BMH19X50 alternative shares – 31.05.21 –
Characteristics of the securities
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange