Trade Information
GB_ALTN
1 013,00
3,06
0,30%
ordinary
Share
GB00BMH19X50
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (15:41) | 1 029,99 | 722,00 | 1 000,00 | 999,76 | 1 031,97 | 972,01 | 118 | 710 | 0,710 | 1,4 |
| 20.11.24 | 1 029,00 | 927,03 | 1 009,94 | 994,83 | 1 029,00 | 927,00 | 139 | 797 | 0,793 | 1,6 |
| Last 52 weeks | – | – | 1 000,00 | 841,19 | 1 200,00 | 555,00 | 24 405 | 164 107 | 138,0 | 295,6 |
Недостаточно данных для построения графика
Last 10 deals with GB_ALTN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 15:26:55 | 1 008,00 | 0 | 1 | 0,001 | 0,002 |
| 21.11.24 | 15:25:29 | 1 008,00 | 0 | 1 | 0,001 | 0,002 |
| 21.11.24 | 15:23:57 | 1 008,00 | +0,30 | 1 | 0,001 | 0,002 |
| 21.11.24 | 15:22:38 | 1 000,00 | -0,50 | 30 | 0,030 | 0,061 |
| 21.11.24 | 15:22:38 | 1 000,01 | -0,50 | 7 | 0,007 | 0,014 |
| 21.11.24 | 15:22:38 | 1 002,00 | -0,30 | 6 | 0,006 | 0,012 |
| 21.11.24 | 15:22:38 | 1 005,00 | 0 | 1 | 0,001 | 0,002 |
| 21.11.24 | 15:22:38 | 1 005,00 | -0,30 | 2 | 0,002 | 0,004 |
| 21.11.24 | 15:22:04 | 1 008,00 | 0 | 2 | 0,002 | 0,004 |
| 21.11.24 | 15:16:22 | 1 008,00 | 0 | 2 | 0,002 | 0,004 |
Other securities AltynGold plc
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB_ALTN | GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange