Trade Information

Trading

List of Instruments

GB_ALTN

2 171,13
43,89 2,06%
ordinary Share GB00BMH19X50
AltynGold plc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (17:00) 2 171,13 2 150,00 2 171,13 2 170,12 2 171,13 2 150,00 100 662 1,4 2,7
16.01.25 2 127,24 2 000,00 2 127,24 2 104,82 2 127,24 2 010,00 59 283 0,596 1,1
Last 52 weeks – – 2 171,13 1 020,01 2 914,11 555,00 26 256 178 765 182,3 377,2
Недостаточно данных для построения графика

Last 10 deals with GB_ALTN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 16:58:10 2 171,13 0 1 0,002 0,004
17.01.25 16:57:08 2 171,13 0 2 0,004 0,008
17.01.25 16:55:28 2 171,13 0 9 0,020 0,037
17.01.25 16:55:28 2 171,13 0 1 0,002 0,004
17.01.25 16:55:28 2 171,13 0 1 0,002 0,004
17.01.25 16:55:28 2 171,13 0 3 0,007 0,012
17.01.25 16:32:44 2 171,13 0 2 0,004 0,008
17.01.25 16:32:44 2 171,13 0 1 0,002 0,004
17.01.25 16:32:08 2 171,13 0 6 0,013 0,025
17.01.25 15:39:36 2 171,13 0 1 0,002 0,004

Other securities AltynGold plc

Symbol ISIN Board Sector Category Trades Index
GB_ALTN GB00BMH19X50 alternative shares – 31.05.21 –
Characteristics of the securities
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange