Trade Information

Trading

List of Instruments

F_KZ

10,00
-0,09 -0,89%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 10,19 9,96 10,00 10,04 10,19 9,96 65 417 2,2 4,2
16.01.25 10,24 9,95 10,09 10,08 10,24 9,95 63 390 2,1 3,9
Last 52 weeks – – 10,00 11,27 14,88 9,70 11 090 103 785 559,1 1 170,0
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 21:31:31 10,00 0 2 0,011 0,020
17.01.25 21:31:31 10,00 -1,09 1 0,005 0,010
17.01.25 21:30:16 10,11 +0,60 1 0,005 0,010
17.01.25 20:26:58 10,05 -0,89 11 0,059 0,111
17.01.25 20:19:17 10,14 0 6 0,032 0,061
17.01.25 20:19:17 10,13 -0,10 2 0,011 0,020
17.01.25 20:19:17 10,12 +1,10 2 0,011 0,020
17.01.25 19:46:42 10,01 -0,89 8 0,042 0,080
17.01.25 19:44:29 10,10 0 2 0,011 0,020
17.01.25 19:44:29 10,10 +1,00 1 0,005 0,010

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx