Trade Information

Trading

List of Instruments

F_KZ

9,60
0,10 1,05%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 9,99 9,44 9,60 9,52 9,99 9,44 52 1 373 6,5 13,1
20.02.25 9,51 9,46 9,50 9,48 9,51 9,46 42 751 3,6 7,1
Last 52 weeks – – 9,60 10,98 14,88 9,33 11 801 122 136 649,6 1 341,6
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 19:29:00 9,60 0 1 0,005 0,010
21.02.25 19:29:00 9,60 0 10 0,048 0,096
21.02.25 19:29:00 9,60 -0,93 1 0,005 0,010
21.02.25 19:28:39 9,69 0 1 0,005 0,010
21.02.25 19:28:39 9,69 -0,10 3 0,015 0,029
21.02.25 18:36:36 9,70 0 8 0,039 0,078
21.02.25 18:36:36 9,70 +0,10 7 0,034 0,068
21.02.25 18:13:01 9,69 +0,94 1 0,005 0,010
21.02.25 17:48:00 9,60 0 1 0,005 0,010
21.02.25 17:32:23 9,60 0 1 0,005 0,010

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx