Trade Information
F_KZ
10,86
-0,14
-1,27%
ordinary
Share
US3453708600
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (15:46) | 11,00 | 10,80 | 10,86 | 11,00 | 11,00 | 10,80 | 34 | 1 225 | 6,7 | 13,5 |
| 20.11.24 | 11,17 | 11,00 | 11,00 | 11,07 | 11,17 | 11,00 | 43 | 164 | 0,903 | 1,8 |
| Last 52 weeks | – | – | 10,86 | 11,46 | 14,88 | 9,70 | 10 839 | 94 107 | 505,8 | 1 078,3 |
Недостаточно данных для построения графика
Last 10 deals with F_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 15:26:33 | 10,86 | -1,27 | 1 | 0,005 | 0,011 |
| 21.11.24 | 15:24:13 | 11,00 | 0 | 1 | 0,005 | 0,011 |
| 21.11.24 | 15:04:18 | 11,00 | 0 | 2 | 0,011 | 0,022 |
| 21.11.24 | 14:53:19 | 11,00 | 0 | 1 | 0,005 | 0,011 |
| 21.11.24 | 14:44:39 | 11,00 | 0 | 87 | 0,474 | 0,957 |
| 21.11.24 | 14:44:39 | 11,00 | 0 | 13 | 0,071 | 0,143 |
| 21.11.24 | 14:25:22 | 11,00 | 0 | 8 | 0,044 | 0,088 |
| 21.11.24 | 14:23:36 | 11,00 | 0 | 2 | 0,011 | 0,022 |
| 21.11.24 | 14:17:18 | 11,00 | 0 | 5 | 0,027 | 0,055 |
| 21.11.24 | 13:44:42 | 11,00 | +0,09 | 1 | 0,005 | 0,011 |
Other securities Ford Motor Company
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| F_KZ | US3453708600 | mix | KASE Global | – | 12.07.19 | – |
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news