Trade Information

Trading

List of Instruments

FRHC_KZ

156,85
0,82 0,53%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (17:30) 158,00 150,99 156,85 154,85 157,50 153,31 53 219 16,9 33,9
20.02.25 159,00 155,10 156,03 157,99 159,00 154,31 39 101 8,0 16,0
Last 52 weeks – – 156,85 90,37 166,99 45,54 5 771 92 469 4 012,1 8 356,7
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 17:25:01 156,85 +0,52 2 0,157 0,314
21.02.25 16:31:18 156,00 -0,03 7 0,546 1,1
21.02.25 16:31:18 156,03 -0,01 1 0,078 0,156
21.02.25 16:31:18 156,04 -0,53 2 0,156 0,312
21.02.25 16:26:08 156,87 0 1 0,078 0,157
21.02.25 16:26:01 156,87 0 1 0,078 0,157
21.02.25 16:25:48 156,87 0 1 0,078 0,157
21.02.25 16:22:37 156,87 0 1 0,078 0,157
21.02.25 15:40:06 156,87 +0,56 1 0,078 0,157
21.02.25 14:48:57 156,00 -0,56 7 0,546 1,1

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares standard 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "standard"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
60 619 217
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx