Trade Information

Trading

List of Instruments

FRHC_KZ

124,99
6,74 5,70%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (16:14) 124,99 118,25 124,99 122,04 124,99 118,00 28 119 7,2 14,5
20.11.24 118,45 118,04 118,25 118,27 118,35 118,04 10 15 0,882 1,8
Last 52 weeks – – 124,99 81,53 124,99 45,54 4 601 94 629 3 585,5 7 715,0
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 15:59:26 124,99 0 1 0,062 0,125
21.11.24 15:51:29 124,99 0 8 0,495 1,000
21.11.24 15:51:29 124,90 -0,07 19 1,2 2,4
21.11.24 15:51:29 124,88 +0,09 8 0,495 0,999
21.11.24 15:36:08 124,77 0 1 0,062 0,125
21.11.24 15:31:04 124,77 -0,03 4 0,247 0,499
21.11.24 15:01:38 124,81 +4,01 2 0,124 0,250
21.11.24 14:48:11 120,00 0 3 0,178 0,360
21.11.24 14:42:02 120,00 -3,88 1 0,059 0,120
21.11.24 14:32:12 124,85 +0,69 1 0,062 0,125

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares standard 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "standard"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
60 557 801
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx