Trade Information

Trading

List of Instruments

FRHC_KZ

132,00
3,00 2,33%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (17:30) 132,98 130,50 132,00 131,78 133,00 130,50 13 18 1,3 2,4
16.01.25 131,00 126,90 129,00 126,94 134,91 126,90 22 2 387 160,5 303,0
Last 52 weeks – – 132,00 87,16 136,00 45,54 5 204 101 031 4 181,3 8 806,0
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 17:12:28 132,00 0 1 0,070 0,132
17.01.25 17:12:28 132,00 0 1 0,070 0,132
17.01.25 17:11:13 132,00 0 1 0,070 0,132
17.01.25 16:29:00 132,00 0 1 0,070 0,132
17.01.25 16:04:44 132,00 +1,15 2 0,140 0,264
17.01.25 14:59:33 130,50 -0,01 3 0,207 0,392
17.01.25 14:58:51 130,51 -0,37 1 0,069 0,131
17.01.25 14:49:11 131,00 -0,76 1 0,069 0,131
17.01.25 13:40:08 132,00 0 2 0,140 0,264
17.01.25 13:40:08 132,00 0 1 0,070 0,132

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares standard 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "standard"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
60 557 801
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx