Trade Information

Trading

List of Instruments

FCX_KZ

46,95
2,95 6,70%
ordinary Share US35671D8570
Freeport-McMoRan Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 43,70 46,89 – – – – – 0 0,0 0,0
20.11.24 46,95 46,95 46,95 46,95 46,95 46,95 1 1 0,023 0,047
Last 52 weeks – – 46,95 47,76 55,00 37,00 95 307 7,0 14,7
Недостаточно данных для построения графика

Last 10 deals with FCX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.11.24 11:56:01 46,95 +6,70 1 0,023 0,047
15.11.24 16:42:35 44,00 -6,36 1 0,022 0,044
15.11.24 13:25:11 46,99 0 2 0,046 0,094
15.11.24 13:23:12 46,99 0 4 0,093 0,188
13.11.24 14:55:43 46,99 0 2 0,047 0,094
13.11.24 14:24:50 46,99 0 1 0,023 0,047
13.11.24 12:54:44 46,99 0 1 0,023 0,047
13.11.24 12:15:13 46,99 0 1 0,023 0,047
12.11.24 14:57:14 46,99 0 1 0,023 0,047
12.11.24 14:56:22 46,99 0 2 0,046 0,094

Other securities Freeport-McMoRan Inc.

Symbol ISIN Board Sector Category Trades Index
FCX_KZ US35671D8570 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
FCX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.12.22
Trades resumption date:
16.01.23
Market Makers:
absent
Company:
Freeport-McMoRan Inc.
Share type:
ordinary
ISIN:
US35671D8570
Issue registration date:
01.05.88
Number of shares outstanding:
1 460 084 170
Issue currency:
USD
Face value:
0,10
Admission initiator:
JSC Halyk Global Markets
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
27.09.24 16:18 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE as of September 30
29.03.24 16:41 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE as of April 1
26.12.23 10:00 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. suspended on KASE since December 26
02.10.23 16:30 Trading in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE from October 3
26.06.23 12:39 KASE suspends trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. from June 26
24.03.23 19:03 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE from March 27
16.01.23 09:04 /REPEAT/ From January 16, trades in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be resumed on KASE
05.01.23 12:30 From January 16, trades in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be resumed on KASE
30.12.22 09:30 As of December 30, trades in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. suspended on KASE
18.10.22 09:45 /REPEAT/ From October 18, trades in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be resumed on KASE
All issuer news