Trade Information

Trading

List of Instruments

DIS_KZ

113,00
-6,55 -5,48%
ordinary Share US2546871060
The Walt Disney Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 104,52 – – – – – – 0 0,0 0,0
16.01.25 109,00 108,89 113,00 110,80 113,00 108,90 7 1 200 70,4 133,0
Last 52 weeks – – 113,00 112,97 119,55 108,90 9 3 200 172,6 361,5
Недостаточно данных для построения графика

Last 10 deals with DIS_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.01.25 17:58:29 113,00 0 250 15,0 28,3
16.01.25 17:58:29 112,50 -0,44 300 17,9 33,8
16.01.25 17:58:29 112,00 +2,85 50 3,0 5,6
16.01.25 17:51:45 108,90 0 50 2,9 5,4
16.01.25 17:50:38 108,90 0 250 14,4 27,2
16.01.25 17:50:38 108,90 -0,09 50 2,9 5,4
16.01.25 17:40:50 109,00 -8,82 250 14,4 27,3
02.04.24 16:17:02 119,55 +9,68 1 000 53,4 119,6
11.03.24 12:03:45 109,00 +15,34 1 000 48,8 109,0

Other securities The Walt Disney Company

Symbol ISIN Board Sector Category Trades Index
DIS_KZ US2546871060 mix KASE Global – 20.09.22 –
Characteristics of the securities
Trading code:
DIS_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
07.09.22
Trades opening date:
20.09.22
Market Makers:
absent
Company:
The Walt Disney Company
Share type:
ordinary
ISIN:
US2546871060
Issue registration date:
12.11.57
Number of shares outstanding:
1 821 423 827
Issue currency:
USD
Face value:
0,01
Admission initiator:
Eurasia Capital JSC
Main market:
New York Stock Exchange (NYSE)