Trade Information

Trading

List of Instruments

C_KZ

68,06
-0,91 -1,32%
ordinary Share US1729674242
Citigroup Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:30) 68,06 68,73 68,06 68,06 68,06 68,06 1 10 0,337 0,681
20.11.24 69,06 68,80 68,97 69,00 69,06 68,97 2 3 0,103 0,207
Last 52 weeks – – 68,06 55,39 70,64 42,48 459 2 636 67,2 146,0
Недостаточно данных для построения графика

Last 10 deals with C_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.11.24 19:39:28 68,97 -0,13 2 0,069 0,138
20.11.24 15:56:36 69,06 +0,13 1 0,034 0,069
19.11.24 16:43:03 68,97 0 1 0,034 0,069
19.11.24 16:07:53 68,97 +0,23 1 0,034 0,069
18.11.24 20:13:42 68,81 -1,70 2 0,068 0,138
18.11.24 13:46:58 70,00 +2,46 2 0,069 0,140
15.11.24 14:39:12 68,32 -1,50 1 0,034 0,068
14.11.24 14:39:31 69,36 -1,80 5 0,171 0,347
14.11.24 12:49:11 70,63 -0,01 1 0,035 0,071
14.11.24 11:51:39 70,64 +1,86 1 0,035 0,071

Other securities Citigroup Inc.

Symbol ISIN Board Sector Category Trades Index
C_KZ US1729674242 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
C_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.01.23
Trades resumption date:
08.02.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Citigroup Inc.
Share type:
ordinary
ISIN:
US1729674242
Issue registration date:
30.04.08
Number of shares outstanding:
1 978 807 594
Issue currency:
USD
Face value:
0,01
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
11.11.24 13:01 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
04.11.24 14:09 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
01.11.24 09:51 Development Bank of Kazakhstan took part in Kazakhstan Finance Day forum
28.10.24 17:42 Trading in common shares US1729674242 (C_KZ) of Citigroup Inc. will be suspended on KASE as of October 29
28.10.24 12:35 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
21.10.24 12:29 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
16.10.24 20:00 JUSAN INVEST ANNOUNCES CLOSURE OF ORDER BOOK FOR PARTICIPATION IN OFFERING OF TENGE-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
16.10.24 19:57 JUSAN INVEST JSC ANNOUNCES CLOSURE OF ORDER BOOK FOR PARTICIPATION IN OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
16.10.24 19:44 JUSAN INVEST JSC NOTIFIES ABOUT FINAL PRICE BENCHMARK IN THE OFFERING OF TENGE-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
16.10.24 19:36 JUSAN INVEST JSC NOTIFIES ABOUT FINAL PRICE BENCHMARK IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
All issuer news