Trade Information

Trading

List of Instruments

C_KZ

78,99
0,99 1,27%
ordinary Share US1729674242
Citigroup Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 78,99 78,00 78,99 78,66 78,99 78,00 4 6 0,250 0,472
16.01.25 78,76 76,51 78,00 77,81 78,76 76,91 7 9 0,371 0,700
Last 52 weeks – – 78,99 69,34 78,99 51,50 600 7 164 252,8 496,8
Недостаточно данных для построения графика

Last 10 deals with C_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 16:43:51 78,99 0 1 0,042 0,079
17.01.25 16:38:56 78,99 0 1 0,042 0,079
17.01.25 15:19:04 78,99 +1,27 2 0,084 0,158
17.01.25 11:43:44 78,00 0 2 0,083 0,156
16.01.25 21:15:27 78,00 -0,96 1 0,041 0,078
16.01.25 17:08:38 78,76 0 1 0,042 0,079
16.01.25 17:08:38 78,76 0 1 0,042 0,079
16.01.25 15:14:27 78,76 +1,04 1 0,042 0,079
16.01.25 14:30:18 77,95 +1,05 1 0,041 0,078
16.01.25 14:03:08 77,14 +0,30 2 0,082 0,154

Other securities Citigroup Inc.

Symbol ISIN Board Sector Category Trades Index
C_KZ US1729674242 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
C_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.01.23
Trades resumption date:
08.02.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Citigroup Inc.
Share type:
ordinary
ISIN:
US1729674242
Issue registration date:
30.04.08
Number of shares outstanding:
1 978 807 594
Issue currency:
USD
Face value:
0,01
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
13.01.25 14:23 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
06.01.25 14:10 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
31.12.24 10:10 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
30.12.24 15:30 KASE APPROVES JANUARY 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
23.12.24 14:23 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
17.12.24 17:35 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
11.11.24 13:01 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
04.11.24 14:09 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
01.11.24 09:51 Development Bank of Kazakhstan took part in Kazakhstan Finance Day forum
28.10.24 17:42 Trading in common shares US1729674242 (C_KZ) of Citigroup Inc. will be suspended on KASE as of October 29
All issuer news