Trade Information

Trading

List of Instruments

C_KZ

63,90
2,20 3,57%
ordinary Share US1729674242
Citigroup Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.07.24 63,72 63,36 – – – – – 0 0,0 0,0
01.07.24 63,95 63,35 63,90 63,49 63,91 63,33 6 21 0,628 1,3
Last 52 weeks – – 63,90 46,30 64,46 38,07 669 6 825 144,8 316,0
Недостаточно данных для построения графика

Last 10 deals with C_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.07.24 18:52:50 63,90 +0,49 1 0,030 0,064
01.07.24 17:18:00 63,59 +0,09 1 0,030 0,064
01.07.24 15:43:31 63,53 +0,05 5 0,150 0,318
01.07.24 14:48:53 63,50 +0,27 2 0,060 0,127
01.07.24 14:11:26 63,33 -0,91 10 0,299 0,633
01.07.24 12:05:08 63,91 +3,58 2 0,060 0,128
26.06.24 16:43:30 61,70 0 1 0,029 0,062
25.06.24 17:10:50 61,70 +3,68 1 0,029 0,062
24.06.24 12:09:14 59,51 -1,80 1 0,028 0,060
20.06.24 12:20:32 60,60 +0,90 1 0,028 0,061

Other securities Citigroup Inc.

Symbol ISIN Board Sector Category Trades Index
C_KZ US1729674242 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
C_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.01.23
Trades resumption date:
08.02.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Citigroup Inc.
Share type:
ordinary
ISIN:
US1729674242
Issue registration date:
30.04.08
Number of shares outstanding:
1 978 807 594
Issue currency:
USD
Face value:
0,01
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
02.07.24 15:05 Air Astana JSC provided information about transactions with its own securities from June 25 to June 28
25.06.24 15:13 Air Astana JSC provided information about transactions with its own securities from June 18 to June 24
18.06.24 16:45 Air Astana updates on transactions with own securities on June 11-17
12.06.24 10:44 Air Astana announces appointment of Citigroup Global Markets Limited for GDR purchase on London Stock Exchange as part of own share and GDR repurchase program
05.04.24 16:44 Trading in common shares US1729674242 (C_KZ) of Citigroup Inc. will be suspended on KASE as of April 8
04.04.24 21:07 HALYK FINANCE NOTIFIES OF CLOSING THE ORDER BOOK FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
04.04.24 21:06 HALYK FINANCE NOTIFIES OF CLOSING ORDER BOOK FOR THE OFFERING OF TENGE-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
04.04.24 20:06 HALYK FINANCE NOTIFIES OF EXTENDING PERIOD FOR COLLECTING ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR- DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
04.04.24 20:05 HALYK FINANCE NOTIFIES OF EXTENDING PERIOD OF COLLECTING ORDERS FOR PARTICIPATION IN THE OFFERING OF TENGE- DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
04.04.24 19:54 HALYK FINANCE NOTIFIES OF FINAL PRICE BENCHMARK AT THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
All issuer news