Trade Information

Trading

List of Instruments

C_KZ

81,70
-0,30 -0,37%
ordinary Share US1729674242
Citigroup Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 81,70 81,58 81,70 81,70 81,70 81,70 2 19 0,776 1,6
20.02.25 84,99 81,35 82,00 84,38 84,99 82,00 4 8 0,340 0,675
Last 52 weeks – – 81,70 71,57 86,27 53,00 682 8 572 314,9 613,5
Недостаточно данных для построения графика

Last 10 deals with C_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 18:46:27 81,70 0 1 0,041 0,082
21.02.25 14:36:04 81,70 -0,37 18 0,735 1,5
20.02.25 20:40:10 82,00 -1,35 1 0,041 0,082
20.02.25 17:13:23 83,12 -2,20 1 0,042 0,083
20.02.25 13:21:29 84,99 0 1 0,043 0,085
20.02.25 13:21:29 84,99 0 5 0,214 0,425
19.02.25 15:50:16 84,99 +0,94 1 0,042 0,085
19.02.25 13:33:39 84,20 +2,17 5 0,210 0,421
18.02.25 21:31:35 82,41 -1,39 2 0,082 0,165
18.02.25 18:39:00 83,57 -0,01 11 0,458 0,919

Other securities Citigroup Inc.

Symbol ISIN Board Sector Category Trades Index
C_KZ US1729674242 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
C_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.01.23
Trades resumption date:
08.02.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Citigroup Inc.
Share type:
ordinary
ISIN:
US1729674242
Issue registration date:
30.04.08
Number of shares outstanding:
1 978 807 594
Issue currency:
USD
Face value:
0,01
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
17.02.25 15:33 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
10.02.25 14:48 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
03.02.25 17:50 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
20.01.25 16:16 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
16.01.25 17:26 Trading in common shares US1729674242 (C_KZ) of Citigroup Inc. and ETF securities of four names will be suspended on KASE as of January 17
13.01.25 14:23 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
06.01.25 14:10 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
31.12.24 10:10 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
30.12.24 15:30 KASE APPROVES JANUARY 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
23.12.24 14:23 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
All issuer news