Trade Information

Trading

List of Instruments

CSEC

2 898,00
0 0%
ordinary Share KZ1C00009562
Centras Securities JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 – – – – – – – 0 0,0 0,0
20.02.25 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 2 898,00 2 165,02 2 898,00 1 756,00 6 339 034 734,0 1 588,2
Недостаточно данных для построения графика

Last 10 deals with CSEC
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.01.25 14:18:29 2 898,00 0 655 1,9 3,7
09.08.24 15:18:47 2 898,00 0 90 063 261,0 547,0
09.08.24 15:18:47 2 898,00 +65,03 30 711 89,0 186,5
03.05.24 11:57:47 1 756,00 0 50 642 88,9 200,6
20.03.24 11:44:28 1 756,00 0 52 978 93,0 206,2
01.03.24 14:22:31 1 756,00 0 113 985 200,2 444,2

Other securities Centras Securities JSC

Symbol ISIN Board Sector Category Trades Index
CSEC KZ1C00009562 alternative shares – 10.08.21 –
CSECfe KZPF00000025 mix investment fund securities – 28.09.15 –
CSECgm KZPF00000033 mix investment fund securities – 17.02.16 –
CSECtf KZPF00000280 mix investment fund securities – 18.01.22 –
Characteristics of the securities
Trading code:
CSEC
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.05.21
Trades opening date:
10.08.21
Market Makers:
absent
Company:
Centras Securities JSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
KZ1C00009562
Issue registration date:
18.05.12
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Dividends:
payment history
Number of shares outstanding:
3 242 600
Issue currency:
KZT
Face value:
1 000,00
News
Highlighted news contain information on the company ratings
04.02.25 18:28 On February 4, 9,380,000 bonds KZ2P00009970 (RGBKb2) of RG Brands Kazakhstan were purchased in KASE's trading system during a special trading session for the amount of KZT8.7 bn
04.02.25 09:00 Special trading session for purchase of bonds KZ2P00009970 (RGBKb2) of RG Brands Kazakhstan is held on KASE today
03.02.25 14:14 Special trading session for purchase of bonds KZ2P00009970 (RGBKb2) of RG Brands Kazakhstan postponed from February 3 to February 4
03.02.25 09:09 Special trading session for purchase of bonds KZ2P00009970 (RGBKb2) of RG Brands Kazakhstan is held on KASE today
31.01.25 17:15 Special trading session for purchase of bonds KZ2P00009970 (RGBKb2) of RG Brands Kazakhstan postponed from January 31 to February 3
31.01.25 09:00 Special trading session for purchase of bonds KZ2P00009970 (RGBKb2) of RG Brands Kazakhstan is held on KASE today
29.01.25 14:04 Special trading session for purchase of bonds KZ2P00009970 (RGBKb2) of RG Brands Kazakhstan will be held on KASE on January 31
24.01.25 18:00 RG Brands Kazakhstan on January 24 repurchased 6.3 mln own bonds KZ2P00009970 (RGBKb2) on KASE in the amount of KZT8.0 bn
24.01.25 09:23 Special trading session for repurchase of 6,250 bonds KZ2P00009970 (RGBKb2) of RG Brands Kazakhstan is held on KASE today
23.01.25 10:34 Special trading session for repurchase of 6,250 bonds KZ2P00009970 (RGBKb2) of RG Brands Kazakhstan postponed from January 23 to January 24
All issuer news