Trade Information

Trading

List of Instruments

CRM_KZ

323,59
-3,52 -1,08%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 324,39 323,59 323,59 323,59 323,59 323,59 1 1 0,172 0,324
16.01.25 321,39 323,17 – – – – – 0 0,0 0,0
Last 52 weeks – – 323,59 318,23 372,61 214,80 299 3 922 619,0 1 248,1
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 14:10:47 323,59 -1,08 1 0,171 0,324
15.01.25 18:34:01 327,11 0 3 0,520 0,981
15.01.25 18:33:59 327,11 0 3 0,520 0,981
15.01.25 18:33:57 327,11 0 3 0,520 0,981
15.01.25 18:33:55 327,11 0 3 0,520 0,981
15.01.25 18:33:53 327,11 0 3 0,520 0,981
15.01.25 18:33:51 327,11 0 3 0,520 0,981
15.01.25 18:33:49 327,11 0 3 0,520 0,981
15.01.25 18:33:47 327,11 0 3 0,520 0,981
15.01.25 18:33:45 327,11 0 3 0,520 0,981

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)