Trade Information

Trading

List of Instruments

CRM_KZ

327,11
-5,68 -1,71%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 319,40 320,49 – – – – – 0 0,0 0,0
20.02.25 327,11 326,23 327,11 327,11 327,11 327,11 1 1 0,165 0,327
Last 52 weeks – – 327,11 324,57 372,61 214,80 326 3 714 606,7 1 205,5
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.02.25 13:20:54 327,11 -1,71 1 0,165 0,327
19.02.25 16:21:49 332,79 +0,68 2 0,331 0,666
18.02.25 19:33:21 330,54 -0,63 1 0,165 0,331
14.02.25 13:22:53 332,63 +1,02 2 0,331 0,665
13.02.25 19:00:17 329,26 0 1 0,165 0,329
13.02.25 18:57:22 329,26 +0,07 1 0,165 0,329
13.02.25 11:32:37 329,02 -0,03 2 0,330 0,658
11.02.25 18:37:15 329,12 0 3 0,504 0,987
11.02.25 18:37:14 329,12 0 3 0,504 0,987
11.02.25 18:37:12 329,12 0 3 0,504 0,987

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)