Trade Information

Trading

List of Instruments

CRM_KZ

256,40
0,97 0,38%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.07.24 256,69 255,24 – – – – – 0 0,0 0,0
01.07.24 258,22 255,88 256,40 256,40 256,40 256,40 1 3 0,363 0,769
Last 52 weeks – – 256,40 240,06 313,98 196,58 235 3 139 342,9 753,5
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.07.24 18:40:03 256,40 +0,38 3 0,363 0,769
28.06.24 14:26:24 255,43 -0,83 6 0,713 1,5
28.06.24 14:23:30 257,57 +1,26 1 0,120 0,258
28.06.24 14:13:45 254,37 +9,08 5 0,592 1,3
20.06.24 12:03:27 233,19 +0,09 1 0,107 0,233
20.06.24 11:40:54 232,99 +0,64 21 2,2 4,9
18.06.24 19:34:13 231,50 -3,34 1 0,105 0,232
12.06.24 13:57:14 239,50 -1,68 1 0,108 0,239
10.06.24 17:10:04 243,59 +0,98 1 0,109 0,244
10.06.24 16:43:06 241,22 -1,30 2 0,216 0,482

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)