Trade Information

Trading

List of Instruments

CCBNp

3 000,00
-4,91 -0,16%
preferred Share KZ000A0H0930
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (17:00) 3 000,00 2 962,02 3 000,00 2 988,29 3 010,00 2 962,02 50 198 0,592 1,2
20.02.25 3 005,00 2 984,00 3 004,91 3 001,37 3 005,00 2 984,00 53 180 0,540 1,1
Last 52 weeks – – 3 000,00 1 838,31 3 076,00 1 162,01 15 588 338 171 621,7 1 290,0
Недостаточно данных для построения графика

Last 10 deals with CCBNp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 16:55:29 3 000,00 +0,00 1 0,003 0,006
21.02.25 16:43:36 2 999,99 0 3 0,009 0,018
21.02.25 16:39:14 2 999,99 +0,00 1 0,003 0,006
21.02.25 16:26:47 2 999,93 0 3 0,009 0,018
21.02.25 16:26:47 2 999,91 0 2 0,006 0,012
21.02.25 16:20:09 2 999,91 0 10 0,030 0,060
21.02.25 16:17:06 2 999,91 0 2 0,006 0,012
21.02.25 16:15:42 2 999,91 +0,90 1 0,003 0,006
21.02.25 16:10:03 2 973,04 -0,23 2 0,006 0,012
21.02.25 15:29:33 2 980,00 +0,23 18 0,054 0,107

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares standard 20.11.18 –
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20 –
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21 –
CCBNb34 KZ2C00008621 main debt securities облигации – –
CCBNpp1 KZ2C00012664 private placement debt securities – – –
Characteristics of the securities
Trading code:
CCBNp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Market Makers:

BCC Invest Joint Stock Company

Company:
Bank CenterCredit JSC
Share type:
preferred convertable
CFI:
EFNXFR
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
295 414
Issue currency:
KZT
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01