Trade Information

Trading

List of Instruments

CCBNp

2 979,00
79,00 2,72%
preferred Share KZ000A0H0930
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (17:00) 2 992,00 2 900,00 2 979,00 2 927,01 2 992,92 2 920,00 65 1 041 3,0 5,8
16.01.25 3 036,99 2 900,00 2 900,00 2 944,01 3 036,99 2 900,00 114 14 729 43,4 81,9
Last 52 weeks – – 2 979,00 1 696,92 3 076,00 1 034,11 15 261 363 591 617,0 1 294,9
Недостаточно данных для построения графика

Last 10 deals with CCBNp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 16:55:19 2 979,00 0 2 0,006 0,011
17.01.25 16:55:19 2 979,00 -0,05 2 0,006 0,011
17.01.25 16:27:04 2 980,58 +2,07 1 0,003 0,006
17.01.25 16:17:19 2 920,26 -2,03 1 0,003 0,006
17.01.25 16:17:06 2 980,69 -0,00 1 0,003 0,006
17.01.25 16:12:23 2 980,77 -0,00 1 0,003 0,006
17.01.25 15:59:50 2 980,82 +2,07 1 0,003 0,006
17.01.25 15:58:57 2 920,26 -2,03 1 0,003 0,006
17.01.25 15:50:50 2 980,82 -0,00 4 0,012 0,023
17.01.25 15:32:14 2 980,90 +2,08 1 0,003 0,006

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares standard 20.11.18 –
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20 –
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21 –
CCBNb34 KZ2C00008621 main debt securities облигации – –
CCBNb36 KZ2C00011732 main debt securities commercial bonds 16.08.24 –
CCBNpp1 KZ2C00012664 private placement debt securities – – –
Characteristics of the securities
Trading code:
CCBNp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Market Makers:

BCC Invest Joint Stock Company

Company:
Bank CenterCredit JSC
Share type:
preferred convertable
CFI:
EFNXFR
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
295 414
Issue currency:
KZT
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01