Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (15:30) | 1 888,00 | 1 865,56 | 1 880,00 | 1 882,63 | 1 887,00 | 1 865,56 | 29 | 128 | 0,241 | 0,487 |
| 20.11.24 | 1 905,00 | 1 857,00 | 1 885,00 | 1 866,18 | 1 905,00 | 1 857,00 | 62 | 2 542 | 4,7 | 9,5 |
| Last 52 weeks | – | – | 1 880,00 | 1 323,69 | 1 905,00 | 773,00 | 14 529 | 376 077 | 497,8 | 1 089,8 |
Недостаточно данных для построения графика
Last 10 deals with CCBNp
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 15:29:59 | 1 880,00 | -0,05 | 1 | 0,002 | 0,004 |
| 21.11.24 | 15:17:00 | 1 881,00 | -0,21 | 1 | 0,002 | 0,004 |
| 21.11.24 | 15:05:41 | 1 885,00 | 0 | 2 | 0,004 | 0,008 |
| 21.11.24 | 15:03:23 | 1 885,00 | 0 | 2 | 0,004 | 0,008 |
| 21.11.24 | 15:02:32 | 1 885,00 | 0 | 1 | 0,002 | 0,004 |
| 21.11.24 | 15:00:44 | 1 885,00 | 0 | 2 | 0,004 | 0,008 |
| 21.11.24 | 14:35:36 | 1 885,00 | +0,21 | 1 | 0,002 | 0,004 |
| 21.11.24 | 14:27:10 | 1 881,00 | -0,21 | 1 | 0,002 | 0,004 |
| 21.11.24 | 14:21:07 | 1 885,00 | +0,21 | 2 | 0,004 | 0,008 |
| 21.11.24 | 14:05:04 | 1 881,00 | 0 | 1 | 0,002 | 0,004 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | standard | 20.11.18 | – |
| ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
| CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
| CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
| CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
| CCBNb36 | KZ2C00011732 | main | debt securities | commercial bonds | 16.08.24 | – |
| CCBNpp1 | KZ2C00012664 | private placement | debt securities | – | – | – |
Trading code:
CCBNp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Market Makers:
Company:
Bank CenterCredit JSC
Share type:
preferred convertable
CFI:
EFNXFR
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
295 414
Issue currency:
KZT
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01
Highlighted news contain information on the company ratings
All issuer news