Trade Information

Trading

List of Instruments

CCBNp

1 658,00
30,60 1,88%
preferred Share KZ000A0H0930
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05.07.24 (17:00) 1 845,00 1 600,00 1 658,00 1 636,15 1 845,00 1 605,01 71 6 974 11,4 24,0
04.07.24 1 627,40 1 589,00 1 627,40 1 620,16 1 627,40 1 588,05 46 379 0,614 1,3
Last 52 weeks – – 1 658,00 1 146,11 1 874,00 560,00 14 638 425 113 487,2 1 071,3
Недостаточно данных для построения графика

Last 10 deals with CCBNp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.07.24 16:55:59 1 658,00 0 25 0,041 0,087
05.07.24 16:55:22 1 658,00 0 1 0,002 0,003
05.07.24 16:55:22 1 658,00 0 1 0,002 0,003
05.07.24 16:40:12 1 658,00 0 1 0,002 0,003
05.07.24 16:28:57 1 658,00 0 5 0,008 0,017
05.07.24 16:26:36 1 658,00 0 2 0,003 0,007
05.07.24 16:26:36 1 657,00 -0,06 1 0,002 0,003
05.07.24 16:22:51 1 658,00 +1,41 25 0,041 0,087
05.07.24 16:14:17 1 635,00 -1,40 1 0,002 0,003
05.07.24 16:12:43 1 658,28 +1,55 1 0,002 0,003

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares стандарт 20.11.18 –
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20 –
CCBNb23 KZ2C00000594 main debt securities bonds 31.03.10 –
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21 –
CCBNb34 KZ2C00008621 main debt securities облигации – –
Characteristics of the securities
Trading code:
CCBNp
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Market Makers:

BCC Invest Joint Stock Company

Company:
Bank CenterCredit JSC
Share type:
preferred convertable
CFI:
EFNXFR
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
295 414
Issue currency:
KZT
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01
News
Highlighted news contain information on the company ratings
04.07.24 11:38 From July 9, Bank CenterCredit JSC is assigned the status of market maker on KASE for bonds KZKD00000873 (MUM132_0006) and KZKD00001152 (MUM132_0007) of the Ministry of Finance of the Republic of Kazakhstan
03.07.24 14:19 Bank CenterCredit JSC announced payment of the 11th coupon on its bonds KZ2C00004554 (CCBNb32)
25.06.24 18:23 Home Credit Bank JSC raised 6.4 billion KZT on KASE on June 25 from placement of bonds KZ2C00011351 (HCBNb14) at 17.25% p.a.
25.06.24 09:20 Today KASE holds specialized trading for placement of 5.0 million bonds KZ2C00011351 (HCBNb14) of Home Credit Bank JSC
21.06.24 10:00 Special trading session for offering of 5.0 mln bonds KZ2C00011351 (HCBNb14) of Home Credit Bank will be held on KASE on June 25
20.06.24 18:00 Special trading session for offering of 2.4 mln bonds KZ2C00010551 (KFUSb66) of Kazakhstan Sustainability Fund declared failed
20.06.24 17:44 ID Collect CA on June 20 repurchased two bonds KZ2P00009681 (IDCOpp1) on KASE in the amount of $200.3 th.
20.06.24 08:44 Special trading session for repurchase of two bonds KZ2P00009681 (IDCOpp1) of ID Collect CA is held on KASE today
20.06.24 08:30 Special trading session for offering of 2.4 mln bonds KZ2C00010551 (KFUSb66) of Kazakhstan Sustainability Fund is held on KASE today
18.06.24 11:05 Special trading session for repurchase of two bonds KZ2P00009681 (IDCOpp1) of ID Collect CA will be held on KASE on June 20
All issuer news