Trade Information

Trading

List of Instruments

CAT_KZ

380,10
2,68 0,71%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 385,14 377,99 380,10 380,10 380,10 380,10 1 1 0,201 0,380
16.01.25 377,42 375,79 377,42 377,42 377,42 377,42 1 30 6,0 11,3
Last 52 weeks – – 380,10 366,06 408,45 298,54 194 2 620 456,1 959,1
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 11:29:42 380,10 +0,71 1 0,201 0,380
16.01.25 19:19:16 377,42 +0,69 30 6,0 11,3
15.01.25 16:02:42 374,85 +6,73 1 0,199 0,375
13.01.25 18:18:13 351,22 -0,07 36 6,7 12,6
13.01.25 14:34:33 351,48 -0,50 1 0,185 0,351
13.01.25 14:01:33 353,24 -2,42 5 0,930 1,8
10.01.25 18:36:13 362,00 -0,22 1 0,190 0,362
10.01.25 15:34:05 362,79 -0,82 10 1,9 3,6
08.01.25 14:47:13 365,80 -0,64 1 0,193 0,366
06.01.25 20:12:16 368,14 +2,46 1 0,194 0,368

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)