Trade Information

Trading

List of Instruments

CAT_KZ

350,25
-4,18 -1,18%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 352,73 350,25 350,25 351,90 352,73 350,25 2 3 0,528 1,1
20.02.25 354,43 354,43 354,43 354,43 354,43 354,43 2 3 0,535 1,1
Last 52 weeks – – 350,25 371,29 408,51 321,80 259 2 916 524,8 1 082,7
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 19:52:27 350,25 -0,70 1 0,175 0,350
21.02.25 19:30:28 352,73 -0,48 2 0,353 0,705
20.02.25 21:55:26 354,43 0 2 0,357 0,709
20.02.25 13:59:41 354,43 0 1 0,178 0,354
19.02.25 15:51:36 354,43 -0,40 1 0,176 0,354
18.02.25 12:51:40 355,85 -0,39 1 0,177 0,356
14.02.25 15:31:13 357,25 +0,28 1 0,178 0,357
14.02.25 13:04:09 356,25 0 1 0,177 0,356
14.02.25 11:29:58 356,25 +0,42 1 0,177 0,356
13.02.25 15:28:26 354,75 0 3 0,534 1,1

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)