Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (15:58) | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 5 | 8 | 0,004 | 0,007 |
| 20.11.24 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 24 | 107 | 0,047 | 0,095 |
| Last 52 weeks | – | – | 441,52 | 441,05 | 441,52 | 161,00 | 2 845 | 10 340 | 4,6 | 9,7 |
Недостаточно данных для построения графика
Last 10 deals with BSUL
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 15:18:37 | 441,52 | 0 | 2 | 0,001 | 0,002 |
| 21.11.24 | 14:07:42 | 441,52 | 0 | 3 | 0,001 | 0,003 |
| 21.11.24 | 14:07:42 | 441,52 | 0 | 1 | 0,000 | 0,001 |
| 21.11.24 | 14:07:42 | 441,52 | 0 | 1 | 0,000 | 0,001 |
| 21.11.24 | 14:07:42 | 441,52 | 0 | 1 | 0,000 | 0,001 |
| 20.11.24 | 15:56:29 | 441,52 | 0 | 1 | 0,000 | 0,001 |
| 20.11.24 | 15:52:51 | 441,52 | 0 | 1 | 0,000 | 0,001 |
| 20.11.24 | 15:50:30 | 441,52 | 0 | 2 | 0,001 | 0,002 |
| 20.11.24 | 15:40:31 | 441,52 | 0 | 1 | 0,000 | 0,001 |
| 20.11.24 | 15:02:42 | 441,52 | 0 | 9 | 0,004 | 0,008 |
Other securities Bayan Sulu JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BSUL | KZ1C00000165 | main | shares | standard | 26.07.10 | – |
Trading code:
BSUL
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.08.98
Trades opening date:
26.07.10
Market Makers:
absent
Company:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
76 543 113
Issue currency:
KZT
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news