Trade Information

Trading

List of Instruments

BA_KZ

181,99
-3,00 -1,62%
ordinary Share US0970231058
The Boeing Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 181,99 180,00 181,99 181,99 181,99 181,99 1 1 0,091 0,182
20.02.25 182,28 180,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 181,99 168,83 223,98 141,01 326 1 509 127,4 254,8
Недостаточно данных для построения графика

Last 10 deals with BA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 14:58:41 181,99 -1,62 1 0,091 0,182
18.02.25 14:32:23 184,99 +0,11 5 0,461 0,925
18.02.25 13:51:21 184,79 -0,11 1 0,092 0,185
18.02.25 12:59:53 184,99 +0,54 1 0,092 0,185
18.02.25 12:59:27 184,00 0 1 0,092 0,184
14.02.25 16:26:22 184,00 -0,81 1 0,092 0,184
13.02.25 19:05:33 185,50 +0,28 1 0,093 0,186
13.02.25 15:55:21 184,99 +2,21 1 0,093 0,185
12.02.25 18:30:32 180,99 0 1 0,092 0,181
12.02.25 16:21:20 180,99 -0,68 1 0,092 0,181

Other securities The Boeing Company

Symbol ISIN Board Sector Category Trades Index
BA_KZ US0970231058 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
BA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
The Boeing Company
Share type:
ordinary
ISIN:
US0970231058
Issue registration date:
05.09.34
Number of shares outstanding:
586 944 607
Issue currency:
USD
Face value:
5,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)