Trade Information

Trading

List of Instruments

BA_KZ

171,50
0,38 0,22%
ordinary Share US0970231058
The Boeing Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 171,50 171,12 171,50 171,50 171,50 171,50 1 1 0,091 0,172
16.01.25 184,99 171,12 171,12 178,06 184,99 171,12 2 2 0,189 0,356
Last 52 weeks – – 171,50 193,75 227,00 141,01 319 3 336 303,1 646,4
Недостаточно данных для построения графика

Last 10 deals with BA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 18:19:58 171,50 +0,22 1 0,091 0,172
16.01.25 12:48:13 171,12 -7,50 1 0,091 0,171
16.01.25 12:23:55 184,99 0 1 0,098 0,185
14.01.25 17:29:31 184,99 0 1 0,098 0,185
14.01.25 17:29:31 184,99 0 1 0,098 0,185
10.01.25 16:04:52 184,99 0 1 0,097 0,185
10.01.25 16:03:52 184,99 0 1 0,097 0,185
10.01.25 15:53:11 184,99 +7,48 1 0,097 0,185
10.01.25 15:24:15 172,12 0 2 0,181 0,344
09.01.25 15:53:37 172,12 +0,65 1 0,091 0,172

Other securities The Boeing Company

Symbol ISIN Board Sector Category Trades Index
BA_KZ US0970231058 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
BA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
The Boeing Company
Share type:
ordinary
ISIN:
US0970231058
Issue registration date:
05.09.34
Number of shares outstanding:
586 944 607
Issue currency:
USD
Face value:
5,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)