Trade Information

Trading

List of Instruments

BAST

7 070,02
-159,98 -2,21%
ordinary Share KZ1C00001015
BAST JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:51) 7 350,00 7 061,00 7 070,02 7 252,27 7 340,00 7 061,00 24 54 0,392 0,791
20.11.24 7 299,00 6 990,00 7 230,00 7 095,94 7 299,00 7 001,00 15 17 0,121 0,243
Last 52 weeks – – 7 070,02 7 178,97 9 495,96 3 333,00 4 756 26 121 187,5 406,9
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 15:41:11 7 070,02 1 0,007 0,014
21.11.24 14:59:58 7 066,02 0 3 0,021 0,043
21.11.24 14:58:08 7 066,02 -2,27 1 0,007 0,014
21.11.24 14:56:35 7 229,98 -0,96 5 0,036 0,073
21.11.24 14:37:59 7 299,98 +3,25 1 0,007 0,015
21.11.24 14:22:57 7 070,02 0 2 0,014 0,029
21.11.24 14:21:57 7 070,02 +0,13 1 0,007 0,014
21.11.24 12:50:02 7 061,00 -3,27 1 0,007 0,014
21.11.24 12:34:41 7 299,99 0 4 0,029 0,059
21.11.24 12:15:42 7 299,99 0 2 0,015 0,029

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares – 09.04.15 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00