Trade Information

Trading

List of Instruments

BAST

4 985,00
335,00 7,20%
ordinary Share KZ1C00001015
BAST JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (17:00) 5 654,50 4 750,00 4 985,00 4 920,03 5 150,00 4 676,00 53 106 0,522 1,0
20.02.25 4 998,00 4 444,07 4 650,00 4 787,55 4 994,00 4 444,08 80 320 1,5 3,0
Last 52 weeks – – 4 985,00 6 541,01 9 495,96 3 200,00 5 821 21 547 140,9 290,9
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 16:58:34 4 985,00 0 1 0,005 0,010
21.02.25 16:39:39 4 985,00 0 2 0,010 0,020
21.02.25 16:31:00 4 985,00 0 3 0,015 0,030
21.02.25 16:15:24 4 985,00 0 1 0,005 0,010
21.02.25 16:15:24 4 985,00 0 1 0,005 0,010
21.02.25 16:15:24 4 985,00 -0,04 1 0,005 0,010
21.02.25 16:07:34 4 987,00 +1,98 1 0,005 0,010
21.02.25 15:57:59 4 890,00 0 5 0,024 0,049
21.02.25 15:53:32 4 890,00 +0,02 1 0,005 0,010
21.02.25 15:46:38 4 889,00 -0,02 4 0,020 0,039

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares – 09.04.15 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00