Trade Information

Trading

List of Instruments

BAST

7 250,00
-20,00 -0,28%
ordinary Share KZ1C00001015
BAST JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (17:00) 7 250,00 6 250,00 7 250,00 7 250,00 7 250,00 7 250,00 1 1 0,007 0,014
16.01.25 7 300,00 7 015,00 7 270,00 7 219,71 7 300,00 7 015,00 34 109 0,787 1,5
Last 52 weeks – – 7 250,00 7 847,58 9 495,96 3 333,00 4 675 12 510 98,2 207,7
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 11:33:31 7 250,00 -0,28 1 0,007 0,014
16.01.25 16:58:03 7 270,00 0 3 0,022 0,041
16.01.25 16:18:22 7 270,00 0 3 0,022 0,041
16.01.25 16:16:56 7 270,00 0 1 0,007 0,014
16.01.25 15:58:42 7 270,00 0 1 0,007 0,014
16.01.25 15:24:54 7 270,00 0 2 0,015 0,027
16.01.25 15:19:13 7 270,00 0 2 0,015 0,027
16.01.25 15:13:20 7 270,00 0 3 0,022 0,041
16.01.25 15:12:08 7 270,00 0 25 0,182 0,343
16.01.25 15:10:31 7 270,00 -0,14 1 0,007 0,014

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares – 09.04.15 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00