Trade Information
BAC_KZ
45,75
-0,42
-0,91%
ordinary
Share
US0605051046
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (15:28) | 46,16 | 45,30 | 45,75 | 45,68 | 46,16 | 45,30 | 14 | 27 | 0,611 | 1,2 |
| 20.11.24 | 46,70 | 46,15 | 46,17 | 46,29 | 46,70 | 46,17 | 10 | 108 | 2,5 | 5,0 |
| Last 52 weeks | – | – | 45,75 | 36,24 | 47,90 | 29,44 | 3 240 | 30 005 | 497,7 | 1 087,5 |
Недостаточно данных для построения графика
Last 10 deals with BAC_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 15:28:08 | 45,75 | 2 | 0,045 | 0,092 | |
| 21.11.24 | 15:14:25 | 46,09 | 0 | 1 | 0,023 | 0,046 |
| 21.11.24 | 15:00:33 | 46,09 | +0,52 | 1 | 0,023 | 0,046 |
| 21.11.24 | 14:14:47 | 45,85 | 0 | 2 | 0,045 | 0,092 |
| 21.11.24 | 13:49:32 | 45,82 | -0,07 | 3 | 0,068 | 0,137 |
| 21.11.24 | 13:49:32 | 45,85 | +0,07 | 2 | 0,045 | 0,092 |
| 21.11.24 | 13:17:52 | 45,82 | -0,48 | 2 | 0,045 | 0,092 |
| 21.11.24 | 12:55:42 | 46,04 | +1,16 | 1 | 0,023 | 0,046 |
| 21.11.24 | 12:39:53 | 45,51 | -1,26 | 2 | 0,045 | 0,091 |
| 21.11.24 | 12:15:10 | 46,09 | +1,74 | 1 | 0,023 | 0,046 |
Other securities Bank of America Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAC_KZ | US0605051046 | mix | KASE Global | – | 04.05.14 | – |
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news