Trade Information

Trading

List of Instruments

BAC_KZ

46,55
-0,11 -0,24%
ordinary Share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 47,01 46,00 46,55 46,41 47,01 46,00 19 79 1,9 3,7
16.01.25 48,22 46,48 46,66 47,12 48,22 46,66 37 125 3,1 5,9
Last 52 weeks – – 46,55 38,53 48,99 31,54 3 173 25 757 462,6 992,4
Недостаточно данных для построения графика

Last 10 deals with BAC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 19:32:32 46,55 -0,87 4 0,099 0,186
17.01.25 19:10:12 46,96 -0,11 1 0,025 0,047
17.01.25 17:31:00 47,01 +0,11 1 0,025 0,047
17.01.25 17:21:25 46,96 -0,04 1 0,025 0,047
17.01.25 17:18:46 46,98 +0,02 2 0,050 0,094
17.01.25 16:05:00 46,97 +0,51 3 0,075 0,141
17.01.25 15:20:45 46,73 +0,39 3 0,074 0,140
17.01.25 15:16:27 46,55 0 1 0,025 0,047
17.01.25 14:55:00 46,55 0 5 0,123 0,233
17.01.25 14:22:03 46,55 +0,09 1 0,025 0,047

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
BAC_KZ US0605051046 mix KASE Global – 04.05.14 –
Characteristics of the securities
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
payment history
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:BAC
History:
kase.kz/files/mix/US_BAC_.xlsx