Trade Information

Trading

List of Instruments

BAC_KZ

45,67
-0,13 -0,28%
ordinary Share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 46,00 45,36 45,67 45,41 45,71 45,37 24 335 7,6 15,2
20.02.25 46,19 45,31 45,80 45,93 46,19 45,41 22 105 2,4 4,8
Last 52 weeks – – 45,67 40,48 48,99 32,00 3 252 24 447 471,3 989,6
Недостаточно данных для построения графика

Last 10 deals with BAC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 20:17:37 45,67 +0,66 4 0,091 0,183
21.02.25 19:56:27 45,37 -0,02 220 5,0 10,0
21.02.25 19:56:22 45,38 -0,04 3 0,068 0,136
21.02.25 19:55:52 45,40 -0,02 1 0,023 0,045
21.02.25 19:55:42 45,41 0 1 0,023 0,045
21.02.25 19:55:42 45,41 0 1 0,023 0,045
21.02.25 19:55:42 45,41 -0,09 5 0,113 0,227
21.02.25 19:52:47 45,45 -0,22 1 0,023 0,045
21.02.25 19:51:32 45,55 0 5 0,114 0,228
21.02.25 19:24:07 45,55 -0,11 2 0,046 0,091

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
BAC_KZ US0605051046 mix KASE Global – 04.05.14 –
Characteristics of the securities
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
payment history
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:BAC
History:
kase.kz/files/mix/US_BAC_.xlsx