Trade Information
BAC_KZ
40,29
0,19
0,47%
ordinary
Share
US0605051046
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.07.24 (20:36) | 40,14 | 40,05 | 40,29 | 40,21 | 40,29 | 40,10 | 4 | 9 | 0,172 | 0,362 |
| 01.07.24 | 40,14 | 38,87 | 40,10 | 39,88 | 40,14 | 38,87 | 12 | 24 | 0,451 | 0,957 |
| Last 52 weeks | – | – | 40,29 | 32,05 | 42,80 | 25,06 | 3 984 | 48 912 | 711,5 | 1 567,6 |
Недостаточно данных для построения графика
Last 10 deals with BAC_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 02.07.24 | 15:41:42 | 40,29 | +0,45 | 5 | 0,096 | 0,201 |
| 02.07.24 | 14:14:40 | 40,11 | -0,07 | 2 | 0,038 | 0,080 |
| 02.07.24 | 13:54:35 | 40,14 | +0,10 | 1 | 0,019 | 0,040 |
| 02.07.24 | 13:20:38 | 40,10 | 0 | 1 | 0,019 | 0,040 |
| 01.07.24 | 19:04:42 | 40,10 | +0,12 | 2 | 0,038 | 0,080 |
| 01.07.24 | 18:47:42 | 40,05 | +0,10 | 1 | 0,019 | 0,040 |
| 01.07.24 | 18:46:32 | 40,01 | +2,93 | 3 | 0,057 | 0,120 |
| 01.07.24 | 16:59:40 | 38,87 | -2,85 | 1 | 0,018 | 0,039 |
| 01.07.24 | 16:03:23 | 40,01 | 0 | 1 | 0,019 | 0,040 |
| 01.07.24 | 15:02:23 | 40,01 | +0,60 | 2 | 0,038 | 0,080 |
Other securities Bank of America Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAC_KZ | US0605051046 | mix | KASE Global | – | 04.05.14 | – |
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news