Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (15:49) | 9,00 | 6,20 | 6,36 | 6,38 | 6,47 | 6,24 | 1 633 | 1 164 633 | 7,4 | 15,0 |
| 20.11.24 | 7,00 | 5,49 | 6,30 | 6,28 | 6,50 | 6,00 | 2 208 | 3 553 591 | 22,3 | 44,9 |
| Last 52 weeks | – | – | 6,36 | 5,90 | 9,70 | 1,90 | 347 753 | 660 607 905 | 3 898,5 | 8 596,4 |
Недостаточно данных для построения графика
Last 10 deals with ASBN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 15:44:41 | 6,36 | 19 | 0,000 | 0,000 | |
| 21.11.24 | 15:44:41 | 6,36 | 6 | 0,000 | 0,000 | |
| 21.11.24 | 15:44:41 | 6,36 | 21 | 0,000 | 0,000 | |
| 21.11.24 | 15:44:41 | 6,36 | 35 | 0,000 | 0,000 | |
| 21.11.24 | 15:44:07 | 6,39 | 12 | 0,000 | 0,000 | |
| 21.11.24 | 15:43:59 | 6,39 | 95 | 0,001 | 0,001 | |
| 21.11.24 | 15:43:59 | 6,39 | 21 | 0,000 | 0,000 | |
| 21.11.24 | 15:43:54 | 6,39 | 973 | 0,006 | 0,013 | |
| 21.11.24 | 15:43:43 | 6,39 | 48 | 0,000 | 0,001 | |
| 21.11.24 | 15:41:40 | 6,36 | 8 860 | 0,056 | 0,114 |
Other securities JSC "ForteBank"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| ASBN | KZ000A0F4546 | main | shares | standard | 29.04.13 | – |
| ASBNb27 | KZ2C00003374 | main | debt securities | bonds | 31.07.15 | – |
| ASBNb28 | KZ2C00003473 | main | debt securities | bonds | – | – |
| ASBNb29 | KZ2C00003556 | main | debt securities | bonds | – | – |
| ASBNb30 | KZ2C00004364 | main | debt securities | bonds | 01.11.18 | – |
| TEBNb4 | KZ2C00000024 | main | debt securities | bonds | 21.07.05 | – |
| TEBNb7 | KZ2C00000040 | main | debt securities | bonds | 01.06.06 | – |
| TEBNb10 | KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – |
| TEBNb11 | KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – |
| TEBNb14 | KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – |
| TEBNb15 | KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – |
| TEBNb16 | KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – |
| TEBNb17 | KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
| ASBNd | US34955X5077 US34955X6067 |
mix | derivative securities | – | 31.01.22 | – |
Trading code:
ASBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
20.03.13
Trades opening date:
29.04.13
Market Makers:
absent
Company:
JSC "ForteBank"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0F4546
BBGID:
BBG000PVYSW9
Issue registration date:
19.03.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
92 387 104 089
Issue currency:
KZT
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news