Trade Information

Trading

List of Instruments

AMZN_KZ

230,00
-0,99 -0,43%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 230,00 226,50 230,00 228,24 230,00 226,50 9 92 11,1 21,0
16.01.25 232,00 230,99 230,99 231,61 232,00 230,99 11 13 1,6 3,0
Last 52 weeks – – 230,00 193,82 250,00 130,00 1 983 4 319 404,9 837,1
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 14:43:47 230,00 +1,55 2 0,244 0,460
17.01.25 14:37:44 226,50 -1,09 35 4,2 7,9
17.01.25 13:03:52 229,00 0 10 1,2 2,3
17.01.25 12:39:02 229,00 0 1 0,121 0,229
17.01.25 12:31:59 229,00 +0,04 1 0,121 0,229
17.01.25 12:08:38 228,90 0 23 2,8 5,3
17.01.25 12:07:34 228,90 -0,48 2 0,242 0,458
17.01.25 11:41:28 230,00 0 3 0,365 0,690
17.01.25 11:35:41 230,00 -0,43 15 1,8 3,5
16.01.25 21:19:11 230,99 0 1 0,122 0,231

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ