Trade Information

Trading

List of Instruments

AMZN_KZ

232,00
0,93 0,40%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 247,00 232,00 232,00 234,63 247,00 232,00 6 8 0,938 1,9
20.02.25 240,00 230,00 231,07 235,87 240,00 230,00 4 7 0,831 1,7
Last 52 weeks – – 232,00 200,14 254,99 150,00 2 207 4 728 463,2 946,3
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 21:15:22 232,00 0 3 0,348 0,696
21.02.25 21:05:34 232,00 -0,01 1 0,116 0,232
21.02.25 21:00:26 232,03 -1,27 1 0,116 0,232
21.02.25 19:00:27 235,01 +0,00 1 0,117 0,235
21.02.25 17:27:05 235,00 -4,86 1 0,117 0,235
21.02.25 15:49:05 247,00 +6,89 1 0,123 0,247
20.02.25 14:13:37 231,07 +0,47 1 0,116 0,231
20.02.25 11:52:08 230,00 -4,17 2 0,232 0,460
20.02.25 11:50:30 240,00 0 3 0,363 0,720
20.02.25 11:49:52 240,00 +2,56 1 0,121 0,240

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ