Trade Information

Trading

List of Instruments

AMGZp

13 900,00
1,00 0,01%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (17:00) 13 999,00 13 900,00 13 900,00 13 929,70 13 999,00 13 900,00 4 10 0,139 0,279
20.02.25 14 000,00 13 750,01 13 899,00 13 910,36 14 000,00 13 750,01 20 38 0,529 1,0
Last 52 weeks – – 13 900,00 18 121,89 32 990,00 11 400,00 4 665 12 843 232,7 486,8
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 16:55:25 13 900,00 0 5 0,070 0,139
21.02.25 14:15:15 13 900,00 -0,71 1 0,014 0,028
21.02.25 12:20:19 13 999,00 +0,71 3 0,042 0,084
21.02.25 12:05:57 13 900,00 +0,01 1 0,014 0,028
20.02.25 16:58:50 13 899,00 0 1 0,014 0,028
20.02.25 16:58:33 13 899,00 -0,01 7 0,097 0,193
20.02.25 16:16:43 13 900,00 +0,00 5 0,070 0,138
20.02.25 15:40:00 13 899,99 -0,00 4 0,056 0,110
20.02.25 15:11:07 13 900,00 0 1 0,014 0,028
20.02.25 14:53:42 13 900,00 +0,00 1 0,014 0,028

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.