Trade Information

Trading

List of Instruments

AMGZp

17 800,00
200,00 1,14%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:32) 17 890,00 16 900,00 17 800,00 17 496,12 17 890,00 16 900,00 25 220 3,8 7,8
20.11.24 20 000,00 15 000,00 17 600,00 16 537,14 20 000,00 15 398,99 58 176 2,9 5,9
Last 52 weeks – – 17 800,00 19 589,36 32 990,00 11 501,00 4 017 10 153 198,9 430,2
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 15:12:18 17 800,00 0 1 0,018 0,036
21.11.24 15:10:13 17 800,00 +1,71 1 0,018 0,036
21.11.24 14:54:03 17 500,00 0 5 0,088 0,177
21.11.24 14:44:02 17 500,00 0 20 0,350 0,707
21.11.24 14:23:22 17 500,00 0 4 0,070 0,141
21.11.24 13:17:15 17 500,00 -0,01 1 0,018 0,035
21.11.24 12:44:26 17 501,00 0 1 0,018 0,035
21.11.24 12:42:15 17 501,00 +0,01 1 0,018 0,035
21.11.24 12:33:05 17 500,00 0 1 0,018 0,035
21.11.24 12:23:02 17 500,00 -1,96 1 0,018 0,035

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.