Trade Information

Trading

List of Instruments

AMD_KZ

137,41
-2,08 -1,49%
ordinary Share US0079031078
Advanced Micro Devices, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:43) 140,55 136,81 137,41 137,86 140,55 137,00 15 17 1,2 2,3
20.11.24 142,88 138,58 139,49 140,16 142,88 138,86 35 106 7,4 14,9
Last 52 weeks – – 137,41 154,11 215,35 112,00 4 578 27 208 1 966,9 4 193,1
Недостаточно данных для построения графика

Last 10 deals with AMD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 15:34:59 137,41 1 0,068 0,137
21.11.24 15:15:39 137,41 +0,30 1 0,068 0,137
21.11.24 14:20:21 137,00 0 1 0,068 0,137
21.11.24 14:20:21 137,00 -0,11 1 0,068 0,137
21.11.24 14:10:21 137,10 -0,04 1 0,068 0,137
21.11.24 14:10:21 137,15 -0,58 1 0,068 0,137
21.11.24 13:51:23 137,95 0 1 0,068 0,138
21.11.24 13:34:34 137,95 0 1 0,068 0,138
21.11.24 13:27:45 137,95 0 1 0,068 0,138
21.11.24 13:25:29 137,95 0 1 0,068 0,138

Other securities Advanced Micro Devices, Inc.

Symbol ISIN Board Sector Category Trades Index
AMD_KZ US0079031078 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ