Trade Information

Trading

List of Instruments

AMD_KZ

121,00
1,52 1,27%
ordinary Share US0079031078
Advanced Micro Devices, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 122,09 117,87 121,00 121,20 122,00 117,87 22 133 8,5 16,1
16.01.25 122,00 118,40 119,48 119,78 122,00 118,40 46 157 10,0 18,8
Last 52 weeks – – 121,00 150,42 215,35 114,00 5 645 30 945 2 232,7 4 654,8
Недостаточно данных для построения графика

Last 10 deals with AMD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 21:55:14 121,00 0 8 0,513 0,968
17.01.25 21:55:14 121,00 0 5 0,320 0,605
17.01.25 21:55:14 121,00 -0,82 1 0,064 0,121
17.01.25 19:43:31 122,00 +0,41 30 1,9 3,7
17.01.25 19:38:15 121,50 0 67 4,3 8,1
17.01.25 19:38:15 121,49 +1,09 1 0,064 0,121
17.01.25 18:25:16 120,18 +1,10 1 0,064 0,120
17.01.25 17:10:38 118,87 -0,87 1 0,063 0,119
17.01.25 14:39:39 119,91 -0,03 1 0,064 0,120
17.01.25 14:32:17 119,94 +0,11 1 0,064 0,120

Other securities Advanced Micro Devices, Inc.

Symbol ISIN Board Sector Category Trades Index
AMD_KZ US0079031078 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ