Trade Information

Trading

List of Instruments

AMD_KZ

114,20
-0,30 -0,26%
ordinary Share US0079031078
Advanced Micro Devices, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 115,87 113,94 114,20 114,70 115,87 114,00 32 103 5,9 11,8
20.02.25 116,62 114,00 114,50 115,03 116,03 114,00 36 217 12,6 25,0
Last 52 weeks – – 114,20 141,76 215,35 107,50 6 620 39 111 2 699,8 5 544,2
Недостаточно данных для построения графика

Last 10 deals with AMD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 21:55:21 114,20 +0,18 1 0,057 0,114
21.02.25 21:31:29 114,00 0 1 0,057 0,114
21.02.25 20:55:51 114,00 -0,06 5 0,285 0,570
21.02.25 20:55:40 114,07 -0,07 10 0,570 1,1
21.02.25 20:45:52 114,15 +0,13 1 0,057 0,114
21.02.25 20:43:20 114,00 -0,44 5 0,285 0,570
21.02.25 20:38:55 114,50 -0,05 2 0,114 0,229
21.02.25 20:38:25 114,56 -0,01 5 0,286 0,573
21.02.25 20:37:55 114,57 -0,07 1 0,057 0,115
21.02.25 20:37:45 114,65 -0,18 2 0,115 0,229

Other securities Advanced Micro Devices, Inc.

Symbol ISIN Board Sector Category Trades Index
AMD_KZ US0079031078 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ