Trade Information

Trading

List of Instruments

AKZM

6 230,00
-1,00 -0,02%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (17:00) 6 230,00 6 230,00 6 230,00 6 230,00 6 230,00 6 230,00 2 5 0,031 0,059
16.01.25 6 292,30 6 231,00 6 231,00 6 261,65 6 292,30 6 231,00 4 4 0,025 0,047
Last 52 weeks – – 6 230,00 6 338,63 6 565,00 5 400,00 679 23 110 146,5 304,5
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 12:43:33 6 230,00 0 1 0,006 0,012
17.01.25 11:30:42 6 230,00 -0,02 4 0,025 0,047
16.01.25 14:53:13 6 231,00 0 1 0,006 0,012
16.01.25 13:03:12 6 231,00 -0,97 1 0,006 0,012
16.01.25 12:50:55 6 292,30 0 1 0,006 0,012
16.01.25 11:49:32 6 292,30 +0,04 1 0,006 0,012
15.01.25 13:19:39 6 290,00 0 1 0,006 0,012
15.01.25 12:52:25 6 290,00 +0,96 1 0,006 0,012
15.01.25 12:34:31 6 230,00 0 1 0,006 0,012
14.01.25 12:21:32 6 230,00 -0,02 3 0,019 0,035

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00