Trade Information

Trading

List of Instruments

AKZM

6 426,00
0 0%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.07.24 (17:00) 6 426,00 6 426,00 6 426,00 6 426,00 6 426,00 6 426,00 1 1 0,006 0,014
01.07.24 6 427,00 6 489,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 6 426,00 7 215,77 8 082,02 6 425,00 629 29 524 213,0 456,1
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.07.24 13:31:40 6 426,00 0 1 0,006 0,014
28.06.24 15:07:17 6 426,00 -0,97 1 0,006 0,014
28.06.24 14:37:24 6 489,23 -0,00 1 0,006 0,014
27.06.24 13:38:33 6 489,25 0 1 0,006 0,014
27.06.24 12:20:36 6 489,25 +0,98 1 0,006 0,014
26.06.24 13:32:18 6 426,00 -0,97 1 0,006 0,014
26.06.24 12:33:57 6 489,25 -1,15 1 0,006 0,014
25.06.24 16:20:50 6 565,00 +0,78 123 0,807 1,7
25.06.24 16:18:49 6 514,50 +0,41 1 890 12,3 26,5
25.06.24 14:02:53 6 488,00 0 1 0,006 0,014

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00