Trade Information

Trading

List of Instruments

AIR_KZ

87 000,00
0 0%
ordinary Share NL0000235190
Airbus

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 82 000,00 87 000,00 – – – – – 0 0,0 0,0
20.02.25 84 400,00 93 000,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 87 000,00 84 884,44 87 000,00 67 000,00 28 9 910 841,2 1 669,8
Недостаточно данных для построения графика

Last 10 deals with AIR_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.02.25 17:21:27 87 000,00 0 3 000 261,0 515,4
03.02.25 15:06:13 87 000,00 0 1 380 120,1 231,7
30.01.25 14:35:38 87 000,00 0 1 000 87,0 168,3
30.01.25 14:11:37 87 000,00 0 2 000 174,0 336,7
30.01.25 11:34:11 87 000,00 +0,06 1 000 87,0 168,3
17.01.25 18:53:51 86 950,00 +8,69 1 0,087 0,164
03.12.24 12:25:42 80 000,00 -3,60 1 0,080 0,153
22.04.24 16:16:19 82 990,00 0 1 0,083 0,186
18.04.24 18:23:32 82 990,00 +12,15 1 0,083 0,185
17.04.24 12:26:38 74 000,01 -1,33 503 37,2 82,9

Other securities Airbus

Symbol ISIN Board Sector Category Trades Index
AIR_KZ NL0000235190 mix KASE Global – 26.04.22 –
Characteristics of the securities
Trading code:
AIR_KZ
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
20.04.22
Trades opening date:
26.04.22
Market Makers:
absent
Company:
Airbus
Share type:
ordinary
ISIN:
NL0000235190
Issue registration date:
10.07.00
Number of shares outstanding:
582 981 699
Issue currency:
EUR
Face value:
1,00
Admission initiator:
Eurasia Capital JSC
Main market:
Euronext Paris