Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (15:58) | 820,00 | 795,00 | 801,00 | 800,29 | 808,50 | 795,00 | 415 | 7 651 | 6,1 | 12,4 |
| 20.11.24 | 805,00 | 798,99 | 799,00 | 801,28 | 801,99 | 798,11 | 519 | 19 776 | 15,8 | 31,9 |
| Last 52 weeks | – | – | 801,00 | 991,86 | 1 275,00 | 749,60 | 143 765 | 17 098 988 | 16 959,7 | 37 208,5 |
Недостаточно данных для построения графика
Last 10 deals with AIRA
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 15:51:44 | 801,00 | 3 | 0,002 | 0,005 | |
| 21.11.24 | 15:51:34 | 800,21 | 2 | 0,002 | 0,003 | |
| 21.11.24 | 15:51:21 | 801,00 | 1 | 0,001 | 0,002 | |
| 21.11.24 | 15:49:44 | 800,21 | 0 | 4 | 0,003 | 0,006 |
| 21.11.24 | 15:48:57 | 800,21 | 0 | 3 | 0,002 | 0,005 |
| 21.11.24 | 15:47:15 | 800,21 | 0 | 1 | 0,001 | 0,002 |
| 21.11.24 | 15:47:02 | 800,21 | 0 | 5 | 0,004 | 0,008 |
| 21.11.24 | 15:47:01 | 800,21 | -0,10 | 1 | 0,001 | 0,002 |
| 21.11.24 | 15:46:36 | 801,00 | +0,10 | 30 | 0,024 | 0,049 |
| 21.11.24 | 15:46:17 | 800,21 | 0 | 4 | 0,003 | 0,006 |
Other securities Air Astana JSC
Trading code:
AIRA
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
19.01.24
Trades opening date:
09.02.24
Included in the representative list of KASE index:
01.03.24
Company:
Air Astana JSC
Share type:
ordinary
ISIN:
KZ1C00004050
Issue registration date:
28.12.23
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Number of shares outstanding:
353 475 987
Issue currency:
KZT
Admission initiator:
Air Astana JSC
Highlighted news contain information on the company ratings
All issuer news