Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.10.24 (17:31) | 826,00 | 799,15 | 802,50 | 803,67 | 814,96 | 799,15 | 452 | 21 559 | 17,3 | 35,9 |
| 03.10.24 | 821,00 | 780,00 | 809,89 | 808,24 | 818,00 | 774,00 | 464 | 28 495 | 23,0 | 47,7 |
| Last 52 weeks | – | – | 802,50 | 1 006,16 | 1 275,00 | 750,00 | 121 848 | 15 970 550 | 16 068,9 | 35 389,9 |
Недостаточно данных для построения графика
Last 10 deals with AIRA
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 04.10.24 | 17:29:09 | 802,50 | 0 | 30 | 0,024 | 0,050 |
| 04.10.24 | 17:25:18 | 802,50 | 0 | 2 | 0,002 | 0,003 |
| 04.10.24 | 17:25:18 | 802,50 | 0 | 25 | 0,020 | 0,042 |
| 04.10.24 | 17:25:18 | 802,50 | 0 | 2 | 0,002 | 0,003 |
| 04.10.24 | 17:13:51 | 802,50 | 0 | 2 | 0,002 | 0,003 |
| 04.10.24 | 17:12:50 | 802,50 | 0 | 10 | 0,008 | 0,017 |
| 04.10.24 | 17:12:45 | 802,50 | 0 | 3 | 0,002 | 0,005 |
| 04.10.24 | 17:11:14 | 802,50 | +0,31 | 8 | 0,006 | 0,013 |
| 04.10.24 | 17:06:14 | 800,00 | 0 | 783 | 0,626 | 1,3 |
| 04.10.24 | 17:05:36 | 800,00 | 0 | 15 | 0,012 | 0,025 |
Other securities Air Astana JSC
Trading code:
AIRA
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
19.01.24
Trades opening date:
09.02.24
Included in the representative list of KASE index:
01.03.24
Company:
Air Astana JSC
Share type:
ordinary
ISIN:
KZ1C00004050
Issue registration date:
28.12.23
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Number of shares outstanding:
355 934 448
Issue currency:
KZT
Admission initiator:
Air Astana JSC
Highlighted news contain information on the company ratings
All issuer news