Trade Information

Trading

List of Instruments

AAPL_KZ

245,80
-0,06 -0,02%
ordinary Share US0378331005
Apple Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 246,00 245,70 245,80 245,89 246,00 245,70 9 12 1,5 3,0
20.02.25 245,86 244,10 245,86 244,67 245,86 244,10 22 31 3,8 7,6
Last 52 weeks – – 245,80 222,29 264,61 158,80 8 252 69 908 7 462,2 15 540,0
Недостаточно данных для построения графика

Last 10 deals with AAPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 21:55:12 245,80 0 2 0,246 0,492
21.02.25 19:36:07 245,80 0 1 0,123 0,246
21.02.25 19:36:07 245,80 +0,04 2 0,246 0,492
21.02.25 19:35:39 245,70 -0,12 1 0,123 0,246
21.02.25 13:41:56 246,00 0 1 0,123 0,246
21.02.25 13:41:56 246,00 0 1 0,123 0,246
21.02.25 13:41:56 246,00 0 2 0,246 0,492
21.02.25 11:48:39 246,00 0 1 0,123 0,246
21.02.25 11:34:14 246,00 +0,06 1 0,123 0,246
20.02.25 21:11:30 245,86 +0,35 1 0,124 0,246

Other securities Apple Inc.

Symbol ISIN Board Sector Category Trades Index
AAPL_KZ US0378331005 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
payment history
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/aapl/real-time
History:
kase.kz/files/mix/US_AAPL.xlsx