Trade Information
AAPL_KZ
214,56
1,66
0,78%
ordinary
Share
US0378331005
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.07.24 (20:20) | 217,70 | 212,69 | 214,56 | 214,93 | 217,00 | 214,56 | 25 | 6 673 | 681,5 | 1 434,2 |
| 01.07.24 | 217,80 | 210,00 | 212,90 | 210,55 | 212,90 | 208,99 | 32 | 239 | 23,7 | 50,3 |
| Last 52 weeks | – | – | 214,56 | 185,13 | 225,00 | 158,80 | 7 131 | 159 504 | 13 378,6 | 29 528,5 |
Недостаточно данных для построения графика
Last 10 deals with AAPL_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 02.07.24 | 20:11:17 | 214,56 | -1,12 | 1 | 0,102 | 0,215 |
| 02.07.24 | 19:14:16 | 214,89 | -0,97 | 6 500 | 663,7 | 1 396,8 |
| 02.07.24 | 19:14:16 | 216,25 | -0,35 | 1 | 0,103 | 0,216 |
| 02.07.24 | 19:14:16 | 217,00 | 0 | 60 | 6,2 | 13,0 |
| 02.07.24 | 19:08:00 | 217,00 | 0 | 52 | 5,4 | 11,3 |
| 02.07.24 | 19:08:00 | 216,99 | +0,23 | 5 | 0,516 | 1,1 |
| 02.07.24 | 19:02:50 | 216,50 | +0,00 | 7 | 0,720 | 1,5 |
| 02.07.24 | 19:00:50 | 216,49 | 0 | 1 | 0,103 | 0,216 |
| 02.07.24 | 19:00:50 | 216,49 | +0,18 | 3 | 0,309 | 0,649 |
| 02.07.24 | 18:45:20 | 216,10 | +0,47 | 1 | 0,103 | 0,216 |
Other securities Apple Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AAPL_KZ | US0378331005 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:
Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1
Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news