Trade Information

Trading

List of Instruments

AAPL_KZ

230,50
-6,20 -2,62%
ordinary Share US0378331005
Apple Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 233,97 229,46 230,50 230,47 233,97 228,65 28 111 13,5 25,6
16.01.25 240,50 232,31 236,70 238,05 240,50 233,00 41 148 18,7 35,2
Last 52 weeks – – 230,50 221,15 264,61 158,80 7 915 68 443 7 237,6 15 135,9
Недостаточно данных для построения графика

Last 10 deals with AAPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 21:40:32 230,50 0 1 0,122 0,231
17.01.25 20:26:40 230,50 -0,22 1 0,122 0,231
17.01.25 20:23:46 231,00 -0,43 1 0,122 0,231
17.01.25 20:21:50 232,00 -0,14 2 0,246 0,464
17.01.25 19:50:35 232,32 +0,79 1 0,123 0,232
17.01.25 17:40:35 230,50 -0,21 70 8,5 16,1
17.01.25 17:32:56 230,99 +0,02 1 0,122 0,231
17.01.25 16:20:51 230,95 +0,01 1 0,122 0,231
17.01.25 15:37:43 230,92 +0,03 2 0,245 0,462
17.01.25 15:35:41 230,84 -0,04 1 0,122 0,231

Other securities Apple Inc.

Symbol ISIN Board Sector Category Trades Index
AAPL_KZ US0378331005 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
payment history
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/aapl/real-time
History:
kase.kz/files/mix/US_AAPL.xlsx