Trade Information

Trading

List of Instruments

AAL_KZ

13,86
-0,03 -0,22%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:02) 13,90 13,71 13,86 13,77 13,90 13,71 11 24 0,164 0,331
20.11.24 13,92 13,68 13,89 13,82 13,92 13,67 41 86 0,591 1,2
Last 52 weeks – – 13,86 12,80 15,99 8,04 8 186 32 138 192,1 411,5
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 14:56:12 13,86 0 3 0,021 0,042
21.11.24 14:43:52 13,86 -0,14 1 0,007 0,014
21.11.24 13:25:49 13,88 +1,17 1 0,007 0,014
21.11.24 12:28:00 13,72 0 4 0,027 0,055
21.11.24 12:27:44 13,72 0 8 0,054 0,110
21.11.24 12:13:53 13,72 0 1 0,007 0,014
21.11.24 12:12:21 13,72 +0,07 1 0,007 0,014
21.11.24 11:48:07 13,71 0 1 0,007 0,014
21.11.24 11:46:13 13,71 -1,37 1 0,007 0,014
21.11.24 11:40:10 13,90 +0,07 1 0,007 0,014

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ