Trade Information

Trading

List of Instruments

AAL_KZ

17,63
-0,35 -1,95%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 18,58 17,51 17,63 18,34 18,58 17,53 28 83 0,806 1,5
16.01.25 18,29 17,54 17,98 18,01 18,29 17,54 20 28 0,267 0,504
Last 52 weeks – – 17,63 13,33 18,58 8,04 8 701 39 007 250,5 520,1
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 21:59:20 17,63 0 1 0,009 0,018
17.01.25 21:55:27 17,63 +0,57 1 0,009 0,018
17.01.25 19:52:45 17,53 -5,19 2 0,019 0,035
17.01.25 19:43:06 18,49 +3,01 5 0,049 0,092
17.01.25 19:27:20 17,53 -2,34 1 0,009 0,018
17.01.25 19:27:20 17,94 -0,06 1 0,010 0,018
17.01.25 19:27:20 17,95 -3,23 1 0,010 0,018
17.01.25 16:59:43 18,55 0 4 0,039 0,074
17.01.25 16:59:43 18,55 0 10 0,098 0,186
17.01.25 16:59:43 18,55 +0,27 5 0,049 0,093

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ