Trade Information

Markets

Shares
Schedule
11:20 - 11:30
opening auction
11:30 - 17:30
purchase and sale of securities by the continuous counter auction method
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 33 235,48
Change from the beginning of the month +349,93
Minimum in 52 weeks 26 487,52
Historically min. value 119,41
Change to previous value -228,41
Change from the beginning of the year +349,93
Maximum in 52 weeks 33 764,20
Historically max. value 34 143,23

Deals volume, KZT mln

Last value 973,7
Minimum in 52 weeks 167,0
Historically min. value 0,000
Change to previous value +154,28
Maximum in 52 weeks 38 291,1
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price Trend, KZ Trend, % 1 month
RAHT LOTTE Rakhat 16 864,00 +1 862,99 +12,42 16920,17448,17000,16900,16916,17099.7,16899.99,16905.01,16800.01,16950,17148.99,17000,16900,16999.99,16997,17000,16480,15001.01,16864
CCBNp Bank CenterCredit 2 979,00 +79,00 +2,72 2138.4,2135,2156.03,2171.01,2194,2317.47,2300.01,2315,2317.47,2314.99,2315,2492.3,2696.99,2839.98,2901,2989.95,2995.11,2900,2979
FRHC_KZ Freedom Holding Corp. 132,00 +3,00 +2,33 129.44,128,125,128,132.22,131.95,131.4,129.64,128.9,132.5,133,131.99,130.9,131.01,127.52,127.69,126.9,129,132
GB_ALTN AltynGold plc 2 171,13 +43,89 +2,06 1904.02,1852.36,1823.07,1783.05,1808.07,1808.92,1808.92,1881.02,1878.37,1887.78,1887.78,2138.59,2017.63,2039.85,2059.39,2096.56,2132.13,2127.24,2171.13
CCBN Bank CenterCredit 2 688,50 +50,00 +1,90 2134.99,2142.99,2130.12,2140,2148.6,2143,2179,2190.86,2186.99,2210.95,2292.1,2397.89,2452.01,2541,2549.99,2569.91,2585,2638.5,2688.5
KCEL Kcell 3 474,00 +34,99 +1,02 3385,3443.08,3420.98,3419,3428,3397,3425.49,3370,3432,3411.59,3380,3432.6,3399.99,3412,3418.01,3420,3434.5,3439.01,3474
KZAP NAC Kazatomprom 20 280,00 +80,05 +0,40 20326.89,20150,20054.01,19825,19810,20020.19,20260,20330,20180.01,20300,20451.5,20429,20361.6,20381.79,20130,20158,20160,20199.95,20280
KZTKp Kazakhtelecom 39 015,00 +48,00 +0,12 37174,37000,37000,37000,37000,37198,37220,36900,36900,37000,37300,36676.01,38000,38000,38106.29,38107.99,39996,38967,39015
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
AIRA Air Astana 14.02.24 1 073,83 45 855 827 49 241,4 36 283 186,0
KEGC KEGOC 09.11.23 1 482,00 12 604 661 18 680,1 37 452 127,1
KMGZ National Company "KazMunayGaz" 07.12.22 8 406,00 16 353 049 137 463,7 121 770 55,3
GG_FERR Ferro-Alloy 20.03.19 348,70 14 908 5,2 2 0,0
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,2
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,1
AKZM Aktobe Metalware Plant 21.07.16 11 177,00 71 577 800,0 1 481 371,9
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,1
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,0
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,0
KCEL Kcell 12.12.12 1 578,68 1 407 537 2 222,1 209 15,5
* data for the last 15 years
Information about securities for taxation purposes
Information in accordance with the Resolution No. 911 of the Government of the Republic of Kazakhstan dated November 17, 2022 "On determining the criteria for trading in securities on the stock exchange"
From
to
Get file
Ticker Company Sector Deals
count 		Volume,
mln KZT
KMGZ National Company "KazMunayGaz" shares 4 442 9 582,8
TSLA_KZ Tesla, Inc. KASE Global 1 230 7 265,4
KZTK Kazakhtelecom shares 1 529 4 507,9
KCEL Kcell shares 4 223 2 893,1
KZAP NAC Kazatomprom shares 5 192 2 467,6
AIRA Air Astana shares 13 095 2 047,1
HSBK Halyk Bank shares 58 004 1 593,5
NVDA_KZ NVIDIA KASE Global 2 086 1 461,2
KEGC KEGOC shares 10 118 1 196,5
MATN Maten Petroleum shares 1 1 048,8
KZTO KazTransOil shares 6 904 973,5
KSPI Kaspi.kz shares 4 659 942,1
BITO_KZ ProShares Trust KASE Global 2 944 758,7
CCBN Bank CenterCredit shares 7 998 578,8
FRHC_KZ Freedom Holding Corp. shares 562 563,2
AAPL_KZ Apple Inc. KASE Global 621 547,9
INTC_KZ Intel Corporation KASE Global 1 926 322,2
XOM_KZ Exxon Mobil Corporation KASE Global 91 312,6
CRM_KZ SALESFORCE.COM Inc KASE Global 120 273,6
AMD_KZ Advanced Micro Devices, Inc. KASE Global 832 251,2
US_SPY_ SSGA investment fund securities 268 209,3
ASBN ForteBank shares 38 994 178,4
AEP_KZ American Electric Power Company, Inc. KASE Global 13 157,8
PFE_KZ Pfizer Inc. KASE Global 884 144,5
KSPId Kaspi.kz derivative securities 943 130,3
META_KZ Meta Platforms, Inc. KASE Global 194 128,1
IFDR Teniz Capital Investment Banking shares 106 126,6
BCCI_cc BCC Invest investment fund securities 81 122,5
US_BIL_ SPDR Series Trust investment fund securities 21 112,7
PYPL_KZ PayPal Holdings Inc. KASE Global 315 98,0
OXY_KZ Occidental Petroleum Corp. KASE Global 133 88,4
MSFT_KZ Microsoft KASE Global 156 87,0
C_KZ Citigroup Inc. KASE Global 143 84,9
GOOG_KZ ALPHABET INC. KASE Global 178 82,8
BA_KZ The Boeing Company KASE Global 79 77,1
CCBNp Bank CenterCredit shares 1 307 62,2
AMZN_KZ Amazon.com, Inc. KASE Global 304 61,2
SBUX_KZ Starbucks KASE Global 138 53,4
MTB_KZ M&T Bank Corporation KASE Global 88 45,9
T_KZ AT&T Inc. KASE Global 431 45,0
GB_ALTN AltynGold plc shares 3 054 43,9
KO_KZ The Coca-Cola Company KASE Global 635 43,4
F_KZ Ford Motor Company KASE Global 1 160 41,8
KASE KASE shares 399 40,3
KZAPd NAC Kazatomprom derivative securities 441 39,9
AIRAd Air Astana derivative securities 7 38,3
GDX_KZ VANECK ETF TRUST KASE Global 213 36,9
EWQ_KZ iShares Inc. KASE Global 35 36,6
BCCIrb BCC Invest investment fund securities 3 276 36,3
MU_KZ Micron Technology, Inc. KASE Global 217 35,0
KZTKp Kazakhtelecom shares 397 33,6
AAL_KZ American Airlines KASE Global 849 31,8
AMGZp Aktobe Petroleum shares 500 30,7
URA_KZ Mirae Asset Global Investments KASE Global 157 29,1
BAC_KZ Bank of America KASE Global 337 28,7
FFIN_or Freedom Finance investment fund securities 85 27,5
CAT_KZ Caterpillar KASE Global 54 26,1
JPM_KZ JPMorgan Chase & Co. KASE Global 25 25,4
IGLB_KZ iShares Trust KASE Global 78 25,3
HYG_KZ BlackRock, Inc KASE Global 55 23,7
HSBKd Halyk Bank derivative securities 394 23,1
JNJ_KZ Johnson & Johnson KASE Global 116 22,6
IE_FXBF FinEx Physically Backed Funds investment fund securities 597 22,4
FHJIag Jusan Invest JSC investment fund securities 78 19,3
XLP_KZ KASE Global 25 18,5
KMGD KM GOLD shares 5 633 17,8
QQQ_KZ Invesco Exchange-Traded Fund Trust KASE Global 26 17,8
XLU_KZ KASE Global 38 13,4
FLGB_KZ Franklin Templeton Investments, Inc. KASE Global 44 12,6
CSECfe Centras Securities investment fund securities 16 12,2
FHJIhm Jusan Invest JSC investment fund securities 390 11,8
RAHT LOTTE Rakhat shares 301 11,7
VZ_KZ Verizon Communications Inc. KASE Global 157 11,6
BAST BAST shares 448 11,2
MMGZp Mangistaumunaigaz shares 404 10,3
US_GLD_ SPDR Gold Trust investment fund securities 28 9,9
NKE_KZ NIKE, Inc. KASE Global 120 9,0
MA_KZ Mastercard, Inc. KASE Global 21 7,1
BOTZ_KZ Mirae Asset Global Investments KASE Global 17 6,8
CSECgm Centras Securities investment fund securities 2 5,2
FCX_KZ Freeport-McMoRan Inc. KASE Global 44 3,5
HFINhv Halyk Finance investment fund securities 1 2,5
FHJIpc Jusan Invest JSC investment fund securities 26 1,8
FHJIds Jusan Invest JSC investment fund securities 123 1,4
US_ICLN iShares Trust investment fund securities 56 1,3
TLT_KZ iShares Trust KASE Global 7 0,884
BSUL Bayan Sulu shares 442 0,648
NEM_KZ Newmont KASE Global 23 0,643
AKZM Aktobe Metalware Plant shares 67 0,632
LQD_KZ BlackRock, Inc KASE Global 6 0,567
US_PHO_ Invesco Exchange-Traded Fund Trust investment fund securities 4 0,312
BCCIbe BCC Invest investment fund securities 10 0,215
FFINgw Freedom Finance investment fund securities 10 0,178
COP_KZ ConocoPhillips KASE Global 2 0,110
AIR_KZ Airbus KASE Global 1 0,080
HFINhs Halyk Finance investment fund securities 1 0,063
UTMKp Ust-Kamenogorsk Titanium Magnesium Plant shares 2 0,046
INBNp Bank RBK shares 2 0,023
TSBNp First Heartland Jusan Bank shares 5 0,017
View all