Trade Information

Markets

Shares
Schedule
11:20 - 11:30
opening auction
11:30 - 17:30
purchase and sale of securities by the continuous counter auction method
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 32 167,84
Change from the beginning of the month +505,10
Minimum in 52 weeks 26 487,52
Historically min. value 119,41
Change to previous value -28,33
Change from the beginning of the year +5 424,44
Maximum in 52 weeks 33 177,78
Historically max. value 34 143,23

Deals volume, KZT mln

Last value 333,0
Minimum in 52 weeks 167,0
Historically min. value 0,000
Change to previous value -28,44
Maximum in 52 weeks 38 291,1
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price Trend, KZ Trend, % 1 month
ASBN ForteBank 6,43 +0,13 +2,06 5.1,5.17,5.25,5.29,5.28,5.35,5.35,5.39,5.55,5.7,5.72,5.7,5.7,5.74,5.81,5.8,5.82,6.07,6.4,6.5,6.3,6.43
RAHT LOTTE Rakhat 16 849,00 +296,00 +1,79 16800,16500.01,16550.01,16829.03,16829,16552.01,16829.99,16849.99,16561,16749,16600,16615,17000,17000,16755,16969,16957,16816,16655.01,16661,16553,16849
FRHC_KZ Freedom Holding Corp. 120,00 +1,75 +1,48 102.98,105,104.98,109.01,109.01,109.28,110,108.95,109,108.98,110,110,114.49,111.45,114.99,112.7,118.87,118,118.5,117.86,118.25,120
KMGD KM GOLD 71,00 +1,00 +1,43 71.99,71,71,71,70.99,71,71,71,71,70.98,70.99,70.99,70.99,70.07,70.97,71,71,71,70.86,70.99,70,71
KZTKp Kazakhtelecom 35 649,00 +154,00 +0,43 35125.01,36099,35499.99,35500,35500,35250,35205.11,35140.01,35500,36065,36084,35700,35650,35400,35815,36084,35500,35500,35505,35501,35495,35649
KEGC KEGOC 1 463,90 +4,51 +0,31 1523.99,1443.7,1449,1450.5,1449.6,1444,1442,1436,1439.98,1440,1457.53,1456,1449,1445,1450,1449.99,1452.5,1450.01,1457.43,1457.8,1459.39,1463.9
CCBN Bank CenterCredit 1 991,00 +6,00 +0,30 1910.22,1926.8,1950.1,1957.99,1956.99,1951.89,1945,1956.75,1939.98,1940,1940,1939.99,1940,1934,1981.99,1982.75,1982.75,1985.98,1980,1979,1985,1991
HSBK Halyk Bank 243,15 +0,42 +0,17 214,214.33,213.58,214.98,215.35,216.79,218.62,220.64,219.47,219.26,222.87,223.14,226.11,238.95,242.94,243.99,238.82,238.3,239,243.69,242.73,243.15
AIRA Air Astana 800,00 +1,00 +0,13 774.05,777.76,776.1,760,759.5,764.99,757.9,757.25,755,775,782.06,799.65,809.74,815.12,830,825,824.5,820,803.99,801.99,799,800
MMGZp Mangistaumunaigaz 5 898,00 +2,00 +0,03 5915,5700,5799.99,5710,5812.99,5750,5735.01,5742.99,5744,5900,5900,5895,5980,5901,6074,5900,5851,5801,5757,5896,5896,5898
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
AIRA Air Astana 14.02.24 1 073,83 45 855 827 49 241,4 36 283 186,0
KEGC KEGOC 09.11.23 1 482,00 12 604 661 18 680,1 37 452 127,1
KMGZ National Company "KazMunayGaz" 07.12.22 8 406,00 16 353 049 137 463,7 121 770 55,3
GG_FERR Ferro-Alloy 20.03.19 348,70 14 908 5,2 2 0,0
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,2
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,1
AKZM Aktobe Metalware Plant 21.07.16 11 177,00 71 577 800,0 1 481 371,9
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,1
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,0
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,0
KCEL Kcell 12.12.12 1 578,68 1 407 537 2 222,1 209 15,5
* data for the last 15 years
Information about securities for taxation purposes
Information in accordance with the Resolution No. 911 of the Government of the Republic of Kazakhstan dated November 17, 2022 "On determining the criteria for trading in securities on the stock exchange"
From
to
Get file
Ticker Company Sector Deals
count 		Volume,
mln KZT
KZTO KazTransOil shares 7 558 1 853,0
KEGC KEGOC shares 7 405 1 534,1
HSBK Halyk Bank shares 42 302 1 436,2
KSPI Kaspi.kz shares 5 325 1 365,4
AIRA Air Astana shares 13 398 831,3
KZAP NAC Kazatomprom shares 4 546 817,3
BSUL Bayan Sulu shares 580 680,0
KMGZ National Company "KazMunayGaz" shares 3 445 543,7
KZTK Kazakhtelecom shares 728 515,8
NVDA_KZ NVIDIA KASE Global 1 724 474,7
FRHC_KZ Freedom Holding Corp. shares 360 334,0
CCBN Bank CenterCredit shares 6 202 303,1
INTC_KZ Intel Corporation KASE Global 1 590 301,7
OXY_KZ Occidental Petroleum Corp. KASE Global 107 286,4
KSPId Kaspi.kz derivative securities 876 281,2
US_BIL_ SPDR Series Trust investment fund securities 9 206,6
KCEL Kcell shares 2 705 202,9
BITO_KZ ProShares Trust KASE Global 1 264 192,7
IFDR Teniz Capital Investment Banking shares 106 173,6
AMD_KZ Advanced Micro Devices, Inc. KASE Global 326 147,1
AAPL_KZ Apple Inc. KASE Global 568 142,9
MSFT_KZ Microsoft KASE Global 113 135,8
URA_KZ Mirae Asset Global Investments KASE Global 147 125,8
BCCI_cc BCC Invest investment fund securities 12 125,4
TSLA_KZ Tesla, Inc. KASE Global 470 112,2
GDX_KZ VANECK ETF TRUST KASE Global 120 77,8
ASBN ForteBank shares 25 774 71,7
US_SPY_ SSGA investment fund securities 137 70,0
GOOG_KZ ALPHABET INC. KASE Global 57 63,4
KZAPd NAC Kazatomprom derivative securities 351 48,5
KZTKp Kazakhtelecom shares 170 46,8
KASE KASE shares 437 40,8
META_KZ Meta Platforms, Inc. KASE Global 61 36,9
BCCIrb BCC Invest investment fund securities 2 903 35,8
PFE_KZ Pfizer Inc. KASE Global 359 34,3
HSBKd Halyk Bank derivative securities 315 32,0
PYPL_KZ PayPal Holdings Inc. KASE Global 154 29,1
F_KZ Ford Motor Company KASE Global 860 28,3
KO_KZ The Coca-Cola Company KASE Global 429 27,3
EWQ_KZ iShares Inc. KASE Global 23 24,1
FFIN_or Freedom Finance investment fund securities 71 20,6
AMZN_KZ Amazon.com, Inc. KASE Global 158 19,9
BAC_KZ Bank of America KASE Global 150 17,3
CCBNp Bank CenterCredit shares 933 17,0
T_KZ AT&T Inc. KASE Global 242 16,0
AAL_KZ American Airlines KASE Global 921 15,3
SBUX_KZ Starbucks KASE Global 101 13,0
KMGD KM GOLD shares 3 735 12,9
AMGZp Aktobe Petroleum shares 394 12,7
GB_ALTN AltynGold plc shares 1 958 12,1
MU_KZ Micron Technology, Inc. KASE Global 123 10,4
US_ICLN iShares Trust investment fund securities 34 9,0
BAST BAST shares 353 8,6
VZ_KZ Verizon Communications Inc. KASE Global 75 8,5
RAHT LOTTE Rakhat shares 187 8,0
NKE_KZ NIKE, Inc. KASE Global 124 7,4
XOM_KZ Exxon Mobil Corporation KASE Global 57 6,7
MMGZp Mangistaumunaigaz shares 381 6,7
JNJ_KZ Johnson & Johnson KASE Global 37 6,3
FHJIhm Jusan Invest JSC investment fund securities 349 5,7
FHJIpc Jusan Invest JSC investment fund securities 17 5,5
HFINhv Halyk Finance investment fund securities 3 5,0
US_GLD_ SPDR Gold Trust investment fund securities 14 4,3
FCX_KZ Freeport-McMoRan Inc. KASE Global 28 3,7
IE_FXBF FinEx Physically Backed Funds investment fund securities 149 3,4
NEM_KZ Newmont KASE Global 27 2,4
FHJIds Jusan Invest JSC investment fund securities 182 2,1
CSECfe Centras Securities investment fund securities 15 2,0
HYG_KZ BlackRock, Inc KASE Global 24 1,9
CRM_KZ SALESFORCE.COM Inc KASE Global 12 1,9
QQQ_KZ Invesco Exchange-Traded Fund Trust KASE Global 6 1,8
AKZM Aktobe Metalware Plant shares 48 1,6
BA_KZ The Boeing Company KASE Global 14 1,2
FHJIag Jusan Invest JSC investment fund securities 53 1,1
C_KZ Citigroup Inc. KASE Global 20 1,1
XLU_KZ KASE Global 14 0,567
FFINgw Freedom Finance investment fund securities 5 0,530
CAT_KZ Caterpillar KASE Global 3 0,500
HFINhs Halyk Finance investment fund securities 2 0,408
LQD_KZ BlackRock, Inc KASE Global 5 0,383
MTB_KZ M&T Bank Corporation KASE Global 2 0,334
XLP_KZ KASE Global 7 0,320
JPM_KZ JPMorgan Chase & Co. KASE Global 1 0,201
IGLB_KZ iShares Trust KASE Global 3 0,178
US_PHO_ Invesco Exchange-Traded Fund Trust investment fund securities 3 0,135
BCCIbe BCC Invest investment fund securities 7 0,045
FLGB_KZ Franklin Templeton Investments, Inc. KASE Global 2 0,040
TSBNp First Heartland Jusan Bank shares 4 0,011
View all