Trade Information

Markets

Shares
Schedule
11:20 - 11:30
opening auction
11:30 - 17:30
purchase and sale of securities by the continuous counter auction method
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 31 897,70
Change from the beginning of the month -200,96
Minimum in 52 weeks 28 041,86
Historically min. value 119,41
Change to previous value -310,07
Change from the beginning of the year -987,85
Maximum in 52 weeks 33 764,20
Historically max. value 34 143,23

Deals volume, KZT mln

Last value 634,9
Minimum in 52 weeks 167,0
Historically min. value 0,000
Change to previous value -77,78
Maximum in 52 weeks 38 291,1
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price Trend, KZ Trend, % 1 month
IFDR Teniz Capital Investment Banking 6 985,00 +165,00 +2,42 7001.01,7197,7190,7001,7199,7200,7195,7198.99,7150,7190,6997,6997,6997,6800,6994.99,6974,6816,6820,6985
GB_ALTN AltynGold plc 2 639,87 +59,87 +2,32 2151.01,2141.71,2203.02,2201.01,2278.41,2343.34,2233.5,2300.02,2256.01,2450.47,2532.77,2763.52,2814.31,2888.29,2800,2802,2891.43,2722.36,2726,2768,2760.01,2580,2639.87
MMGZp Mangistaumunaigaz 5 709,00 +102,00 +1,82 5919.99,5945,5959,5726,5700,5726,5726,5600.01,5650,5650,5699,5699,5715,5714.75,5720,5720,5720,5719.5,5719,5719,5699,5607,5709
ASBN ForteBank 7,87 +0,04 +0,51 7.05,6.92,6.96,7.22,7.57,7.53,7.64,7.68,7.64,7.71,7.76,7.79,7.83,7.88,7.99,7.8,7.82,7.72,7.61,7.74,7.82,7.83,7.87
KMGD KM GOLD 69,98 +0,27 +0,39 69.31,69.97,68.57,70,70.5,70.41,71.36,70.88,70.99,71.38,70.03,70.32,70.01,70.01,70.03,69.87,69.99,70.44,69.6,69.1,69.83,69.71,69.98
KEGC KEGOC 1 487,97 +3,97 +0,27 1512,1511,1512.99,1513.95,1506,1507.97,1507.99,1507,1510.79,1508,1502,1492,1486,1487,1486.98,1487.94,1490,1493,1487,1485,1485,1484,1487.97
KCEL Kcell 3 429,95 +4,96 +0,14 3409.99,3429.81,3439.97,3407.55,3424.99,3425,3440,3429,3442.99,3367.99,3396.13,3424.99,3426.34,3450.56,3460.93,3473.99,3450.5,3403.04,3429.68,3398,3427,3424.99,3429.95
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
AIRA Air Astana 14.02.24 1 073,83 45 855 827 49 241,4 36 283 186,0
KEGC KEGOC 09.11.23 1 482,00 12 604 661 18 680,1 37 452 127,1
KMGZ National Company "KazMunayGaz" 07.12.22 8 406,00 16 353 049 137 463,7 121 770 55,3
GG_FERR Ferro-Alloy 20.03.19 348,70 14 908 5,2 2 0,0
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,2
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,1
AKZM Aktobe Metalware Plant 21.07.16 11 177,00 71 577 800,0 1 481 371,9
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,1
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,0
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,0
KCEL Kcell 12.12.12 1 578,68 1 407 537 2 222,1 209 15,5
* data for the last 15 years
Information about securities for taxation purposes
Information in accordance with the Resolution No. 911 of the Government of the Republic of Kazakhstan dated November 17, 2022 "On determining the criteria for trading in securities on the stock exchange"
From
to
Get file
Ticker Company Sector Deals
count 		Volume,
mln KZT
KZTK Kazakhtelecom shares 1 704 3 269,8
KMGZ National Company "KazMunayGaz" shares 6 526 2 958,8
KCEL Kcell shares 5 070 2 672,8
HSBK Halyk Bank shares 87 743 2 612,4
CCBN Bank CenterCredit shares 14 891 1 869,4
KZTO KazTransOil shares 7 736 1 485,2
NVDA_KZ NVIDIA KASE Global 3 822 1 376,1
BITO_KZ ProShares Trust KASE Global 4 084 1 336,9
KSPI Kaspi.kz shares 5 911 1 168,4
TSLA_KZ Tesla, Inc. KASE Global 1 033 792,6
KZAP NAC Kazatomprom shares 5 141 585,8
KEGC KEGOC shares 11 449 520,2
ASBN ForteBank shares 72 293 516,0
OXY_KZ Occidental Petroleum Corp. KASE Global 171 439,1
AIRA Air Astana shares 14 791 395,9
AMD_KZ Advanced Micro Devices, Inc. KASE Global 926 368,0
AIR_KZ Airbus KASE Global 4 348,1
INTC_KZ Intel Corporation KASE Global 1 550 310,2
FRHC_KZ Freedom Holding Corp. shares 657 254,1
US_SPY_ SSGA investment fund securities 340 239,0
AAPL_KZ Apple Inc. KASE Global 668 235,2
KSPId Kaspi.kz derivative securities 801 209,3
BCCIrb BCC Invest investment fund securities 5 310 200,6
KZTKp Kazakhtelecom shares 541 186,1
MSFT_KZ Microsoft KASE Global 240 184,8
BCCI_cc BCC Invest investment fund securities 142 184,0
META_KZ Meta Platforms, Inc. KASE Global 193 142,6
CCBNp Bank CenterCredit shares 1 811 133,3
C_KZ Citigroup Inc. KASE Global 170 131,4
GDX_KZ VANECK ETF TRUST KASE Global 243 129,7
AEP_KZ American Electric Power Company, Inc. KASE Global 20 118,7
DIS_KZ The Walt Disney Company KASE Global 9 104,5
KZAPd NAC Kazatomprom derivative securities 304 104,0
HSBKd Halyk Bank derivative securities 386 97,1
ORCL_KZ ORACLE CORPORATION KASE Global 10 80,5
EWQ_KZ iShares Inc. KASE Global 75 77,8
PFE_KZ Pfizer Inc. KASE Global 627 77,1
PYPL_KZ PayPal Holdings Inc. KASE Global 206 76,1
AMZN_KZ Amazon.com, Inc. KASE Global 269 75,0
KO_KZ The Coca-Cola Company KASE Global 672 74,3
MTB_KZ M&T Bank Corporation KASE Global 46 72,5
SBUX_KZ Starbucks KASE Global 155 72,0
CAT_KZ Caterpillar KASE Global 43 68,0
URA_KZ Mirae Asset Global Investments KASE Global 173 62,1
F_KZ Ford Motor Company KASE Global 1 158 59,0
T_KZ AT&T Inc. KASE Global 409 58,1
BAC_KZ Bank of America KASE Global 359 54,5
JNJ_KZ Johnson & Johnson KASE Global 152 54,2
JPM_KZ JPMorgan Chase & Co. KASE Global 76 52,8
MU_KZ Micron Technology, Inc. KASE Global 183 50,5
VZ_KZ Verizon Communications Inc. KASE Global 257 47,9
QCOM_KZ QUALCOMM Inc. KASE Global 1 43,8
GOOG_KZ ALPHABET INC. KASE Global 105 43,3
KASE KASE shares 496 41,1
IGLB_KZ iShares Trust KASE Global 79 39,8
US_BIL_ SPDR Series Trust investment fund securities 27 39,4
CRM_KZ SALESFORCE.COM Inc KASE Global 32 37,6
COP_KZ ConocoPhillips KASE Global 8 35,4
KMGD KM GOLD shares 8 353 26,8
QQQ_KZ Invesco Exchange-Traded Fund Trust KASE Global 39 25,1
FLGB_KZ Franklin Templeton Investments, Inc. KASE Global 36 23,6
NKE_KZ NIKE, Inc. KASE Global 175 23,4
AAL_KZ American Airlines KASE Global 516 22,4
FFIN_or Freedom Finance investment fund securities 123 21,0
AMGZp Aktobe Petroleum shares 431 20,9
BAST BAST shares 551 20,1
IE_FXBF FinEx Physically Backed Funds investment fund securities 667 17,8
GB_ALTN AltynGold plc shares 1 576 17,2
UBER_KZ Uber Technologies Inc. KASE Global 13 16,8
US_GLD_ SPDR Gold Trust investment fund securities 28 16,4
RAHT LOTTE Rakhat shares 384 16,0
HYG_KZ BlackRock, Inc KASE Global 37 14,1
XLP_KZ The Select Sector SPDR Trust KASE Global 23 13,8
XOM_KZ Exxon Mobil Corporation KASE Global 91 13,8
XLU_KZ The Select Sector SPDR Trust KASE Global 72 11,2
NFLX_KZ Netflix, Inc KASE Global 17 10,1
IFDR Teniz Capital Investment Banking shares 81 9,8
CSECfe Centras Securities investment fund securities 15 9,7
FHJIhm Jusan Invest JSC investment fund securities 360 9,0
MMGZp Mangistaumunaigaz shares 405 7,5
LQD_KZ BlackRock, Inc KASE Global 11 5,8
BA_KZ The Boeing Company KASE Global 29 3,7
NEM_KZ Newmont KASE Global 70 3,3
FHJIag Jusan Invest JSC investment fund securities 59 3,1
CSEC Centras Securities shares 1 1,9
FCX_KZ Freeport-McMoRan Inc. KASE Global 28 1,7
AKZM Aktobe Metalware Plant shares 46 1,1
US_ICLN iShares Trust investment fund securities 50 1,1
FHJIds Jusan Invest JSC investment fund securities 107 1,0
FHJIpc Jusan Invest JSC investment fund securities 22 0,905
BOTZ_KZ Mirae Asset Global Investments KASE Global 13 0,878
HFINhv Halyk Finance investment fund securities 2 0,778
BSUL Bayan Sulu shares 510 0,638
TLT_KZ iShares Trust KASE Global 5 0,458
MA_KZ Mastercard, Inc. KASE Global 1 0,278
MRNA_KZ Moderna KASE Global 4 0,221
FFINgw Freedom Finance investment fund securities 19 0,215
BCCIbe BCC Invest investment fund securities 5 0,126
ABT_KZ Abbott KASE Global 1 0,055
TSBNp First Heartland Jusan Bank shares 4 0,053
HFINhs Halyk Finance investment fund securities 2 0,013
AIRAd Air Astana derivative securities 1 0,003
KZTKd Kazakhtelecom derivative securities 1 0,002
View all