Trading volume in KASE Global sector on February 10-14 totaled KZT1,865.9 mln ($3,690.2 th.)

/KASE, February 18, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on February 10-14, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 4,011 transactions with shares of 33 companies for a total amount of KZT1,419.5 mln; - 1,793 transactions with ETFs of nine funds for a total of KZT446.4 mln. ---------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ---------------------------------------------------------------------------------------------------- SHARES ------------------------------------------------------------------------------------------ --------- AIR_KZ 261.0 515.4 3,000 1 87,000.0 87,000.0 0 +11.3 KZT INTC_KZ 218.3 433.2 19,537 678 19.5 23.1 +18.4 -5.9 USD AAPL_KZ 166.8 330.7 1,433 246 231.0 243.0 +5.2 -5.7 USD NVDA_KZ 166.7 330.4 2,476 545 129.0 136.0 +5.4 +0.2 USD TSLA_KZ 149.9 295.7 861 332 371 356 -4.0 -6.6 USD AMD_KZ 106.8 211.7 1,894 263 110 113 +2.6 -1.4 USD KO_KZ 49.7 98.1 1,463 312 64.6 69.6 +7.7 -7.6 USD MSFT_KZ 46.0 91.1 223 72 413.7 410.9 -0.7 -0.2 USD META_KZ 36.1 71.4 99 46 720.0 739.0 +2.6 -13.6 USD PFE_KZ 35.1 69.4 2,690 254 26 26 -1.2 +0.6 USD MU_KZ 21.5 42.4 440 93 97.2 98.5 +1.3 +1.2 USD PYPL_KZ 19.1 37.6 483 115 79 77 -3.1 +2.4 USD AMZN_KZ 18.4 36.5 156 73 235.0 230.7 -1.8 -1.3 USD OXY_KZ 14.4 28.3 589 41 48 48 +1.5 -1.8 USD T_KZ 14.0 27.5 1,101 119 24 26 +4.7 -0.3 USD SBUX_KZ 13.4 26.4 240 36 111 112 +0.7 -4.0 USD CAT_KZ 12.3 24.3 67 28 364.7 357.3 -2.0 +2.6 USD GOOG_KZ 12.0 23.5 124 40 193.0 197.0 +2.1 +2.6 USD BAC_KZ 11.3 22.4 478 74 47.6 47.1 -1.2 -3.5 USD CRM_KZ 10.4 20.5 62 20 334.1 332.6 -0.5 +2.3 USD F_KZ 10.0 19.9 2,088 360 9.4 9.7 +3.6 +0.9 USD VZ_KZ 9.2 18.4 451 40 40 41 +2.2 +0.8 USD JNJ_KZ 4.3 8.5 55 19 154 157 +1.9 -0.3 USD NKE_KZ 1.8 3.5 45.0 32 84.0 79.0 -5.9 +3.7 USD NEM_KZ 1.8 3.5 72 28 47.2 49.0 +3.8 +0.8 USD BA_KZ 1.8 3.5 19 12 183.6 184.0 +0.2 +3.2 USD AAL_KZ 1.8 3.5 210 94 17.0 16.3 -4.1 +4.0 USD JPM_KZ 1.7 3.3 12 7 276.8 274.4 -0.9 +2.7 USD NFLX_KZ 1.5 3.1 3 3 976 1,047 +7.3 +2.8 USD C_KZ 1.4 2.8 34 20 81.8 83.3 +1.8 +1.7 USD MTB_KZ 0.6 1.2 6 2 201.5 197.2 -2.1 +3.4 USD XOM_KZ 0.2 0.5 4 4 121 121 -0.4 -10.3 USD UBER_KZ 0.1 0.1 2 2 70 70 – +6.6 USD ABT_KZ – – – – – – – -10.8 USD AEP_KZ – – – – – – – +10.9 USD BIIB_KZ – – – – – – – +0.5 USD COP_KZ – – – – – – – +1.0 USD DIS_KZ – – – – – – – -0.7 USD FCX_KZ – – – – – – – -0.1 USD FTNT_KZ – – – – – – – -2.8 USD IBM_KZ – – – – – – – +6.7 USD M_KZ – – – – – – – -3.2 USD MA_KZ – – – – – – – -6.3 USD MRNA_KZ – – – – – – – -0.2 USD ORCL_KZ – – – – – – – +3.6 USD QCOM_KZ – – – – – – – +3.5 USD TXN_KZ – – – – – – – -0.5 USD ----------- ------- ------- ----------- ----------- -------- -------- --------- ---------- --------- TOTAL 1,419.5 2,808.2 40,417 4,011 ----------- ------- ------- ----------- ----------- -------- -------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------------ --------- BITO_KZ 329.2 650.3 28,685 1,523 23.0 22.8 -0.8 -5.6 USD XLU_KZ 36.6 72.1 912 50 78.6 79.7 +1.4 +4.0 USD HYG_KZ 22.0 43.4 544 18 80.0 80.1 +0.1 +3.3 USD URA_KZ 18.4 36.2 1,246 51 28.2 29.1 +3.5 +0.6 USD XLP_KZ 11.8 23.4 292 18 79.5 81.5 +2.5 +0.1 USD EWQ_KZ 8.0 16.0 399 16 39.0 40.1 +2.7 +0.1 USD IGLB_KZ 7.6 15.1 303 12 50.5 50.2 -0.6 +2.9 USD GDX_KZ 4.6 9.1 216 77 41.5 42.4 +2.1 +0.9 USD BOTZ_KZ 3.3 6.4 190 4 33.0 33.8 +2.4 +1.3 USD LQD_KZ 2.9 5.8 54 3 108.7 107.7 -0.9 +0.3 USD QQQ_KZ 1.1 2.1 4 4 537.1 543.3 +1.2 -0.2 USD TLT_KZ 0.9 1.7 19 5 90.8 88.4 -2.6 +1.8 USD FLGB_KZ 0.2 0.4 13 12 27.9 28.4 +1.5 +1.6 USD ----------- ------- ------- ----------- ----------- -------- -------- --------- ---------- --------- TOTAL 446.4 882.0 32,877 1,793 ----------- ------- ------- ----------- ----------- -------- -------- --------- ---------- --------- GRAND TOTAL 1,865.9 3,690.2 73,294 5,804 ---------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 39.3 %, other legal entities – for 10.8 %, individuals – for 49.9 % of the total amount of deals. At present, KASE Global sector includes 60 securities of 56 foreign issuers, including 47 shares and 13 ETFs. [2025-02-18]