/KASE, February 18, 2025/ – On Kazakhstan Stock Exchange (KASE), the trading in the following
instruments of the foreign currency market closed at 17:30 o'clock Astana time.
Spot-market instruments
-------------------------------------------------------------------------
Average
weighted Trend, Volume, Trend, Best Best
Instrument rate, KZT KZT th.units th.units bid ask
-------------------------------------------------------------------------
USDKZT_TOM 498.40 -0.17 246,923.76 -21,447.31 500.39 496.60
USDCNY_TOM - - - - 7.2848 7.2803
EURKZT_TOM 519.76 -2.44 12,539.96 +4,931.86 523.44 519.20
EURUSD_TOM 1.0461 -0.0019 879.00 +739.00 1.0469 1.0453
EURCNY_TOM - - - - - -
RUBKZT_TOM 5.4731 +0.0098 5,325,185.90 +27,555.66 5.4880 5.4000
CNYKZT_TOM 68.4833 -0.1779 10,500.00 +450.00 68.6460 68.2217
USDKZT_SPT - - - - - -
USDCNY_SPT 7.2837 +0.0300 30,000.00 +9,000.00 7.2837 7.2837
EURKZT_SPT - - - - - -
EURUSD_SPT - - - - 1.0467 1.0454
EURCNY_SPT - - - - - -
RUBKZT_SPT - - - - - -
CNYKZT_SPT - - - - - -
-------------------------------------------------------------------------
Swap-market instruments
---------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price,currency units th.units bid ask
---------------------------------------------------------------
USDKZT_1_001 +0.14006 120,000.00 0.14029 0.13893
EURKZT_1_001 - - - -
EURUSD_1_001 - - - -
RUBKZT_1_001 - - - -
CNYKZT_1_001 - - - -
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
---------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the
previous trading day. If no deals were made in an instrument or it was not
traded on the previous trading day, no trend is indicated.
Number of trading participants – 29.
The Regulations on trading and operation of the control and collateral system
are available at
https://kase.kz/files/normative_base/reglament_trade_ASTS_eng.pdf
[2025-02-18]